Sunac China Holdings Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.495	0.505	0.480	0.500	0.500	166,601,000
2026-10-22	0.540	0.540	0.490	0.495	0.495	324,405,000
2026-10-21	0.545	0.555	0.535	0.540	0.540	88,811,000
2026-10-20	0.555	0.560	0.540	0.540	0.540	158,457,012
2026-10-16	0.565	0.585	0.560	0.565	0.565	158,869,739
2026-10-15	0.560	0.570	0.545	0.555	0.555	169,939,848
2026-10-14	0.575	0.585	0.565	0.565	0.565	124,897,941
2026-10-13	0.585	0.600	0.570	0.575	0.575	165,202,377
2026-10-12	0.625	0.635	0.585	0.590	0.590	197,033,756
2026-10-09	0.600	0.625	0.590	0.625	0.625	238,073,954
2026-10-08	0.640	0.660	0.600	0.605	0.605	262,014,000
2026-10-07	0.630	0.650	0.610	0.645	0.645	51,788,000
2026-10-06	0.600	0.655	0.600	0.625	0.625	69,328,000
2026-10-05	0.630	0.630	0.590	0.590	0.590	83,858,159
2026-10-02	0.655	0.655	0.610	0.625	0.625	78,934,000
2026-09-30	0.660	0.680	0.620	0.655	0.655	724,050,720
2026-09-29	0.650	0.695	0.640	0.690	0.690	496,019,062
2026-09-28	0.620	0.645	0.620	0.635	0.635	206,502,023
2026-09-25	0.650	0.655	0.600	0.620	0.620	74,718,000
2026-09-24	0.655	0.665	0.620	0.650	0.650	265,443,652
2026-09-23	0.660	0.720	0.645	0.655	0.655	754,879,574

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.