JBB Builders International Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.570	0.570	0.560	0.560	0.560	26,000
2021-12-01	0.500	0.510	0.500	0.500	0.500	32,000
2021-11-30	0.540	0.540	0.540	0.540	0.540	0
2021-11-29	0.540	0.540	0.540	0.540	0.540	32,000
2021-11-26	0.540	0.540	0.540	0.540	0.540	2,750,000
2021-11-25	0.550	0.550	0.540	0.540	0.540	52,000
2021-11-24	0.560	0.580	0.550	0.560	0.560	64,000
2021-11-23	0.600	0.600	0.590	0.600	0.600	74,000
2021-11-22	0.570	0.600	0.560	0.600	0.600	140,000
2021-11-19	0.590	0.590	0.560	0.560	0.560	76,000
2021-11-18	0.600	0.630	0.600	0.630	0.630	4,282,000
2021-11-17	0.570	0.580	0.570	0.580	0.580	14,000
2021-11-16	0.630	0.630	0.630	0.630	0.630	0
2021-11-15	0.630	0.630	0.630	0.630	0.630	0
2021-11-12	0.630	0.630	0.630	0.630	0.630	0
2021-11-11	0.640	0.640	0.640	0.640	0.640	0
2021-11-10	0.640	0.640	0.640	0.640	0.640	0
2021-11-09	0.640	0.640	0.640	0.640	0.640	0
2021-11-08	0.640	0.640	0.640	0.640	0.640	0
2021-11-05	0.600	0.640	0.600	0.640	0.640	8,000
2021-11-04	0.610	0.610	0.610	0.610	0.610	50,000
2021-11-03	0.610	0.610	0.610	0.610	0.610	0
2021-11-02	0.610	0.610	0.610	0.610	0.610	0
2021-11-01	0.610	0.610	0.590	0.610	0.610	58,000
2021-10-29	0.610	0.610	0.610	0.610	0.610	0
2021-10-28	0.610	0.610	0.610	0.610	0.610	0
2021-10-27	0.610	0.610	0.610	0.610	0.610	0
2021-10-26	0.610	0.610	0.610	0.610	0.610	0
2021-10-25	0.610	0.610	0.610	0.610	0.610	0
2021-10-22	0.640	0.640	0.600	0.610	0.610	44,000
2021-10-21	0.640	0.640	0.640	0.640	0.640	0
2021-10-20	0.640	0.640	0.640	0.640	0.640	130,000
2021-10-19	0.640	0.640	0.640	0.640	0.640	0
2021-10-18	0.640	0.640	0.640	0.640	0.640	0

← NewerPage 21 of 21 · 1,234 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-22	0.0200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.