JBB Builders International Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1.700 | 1.780 | 1.700 | 1.780 | 1.780 | 28,000 |
| 2026-10-21 | 1.605 | 1.895 | 1.605 | 1.895 | 1.895 | 288,000 |
| 2026-10-20 | 1.845 | 1.880 | 1.715 | 1.880 | 1.880 | 136,000 |
| 2026-10-16 | 1.895 | 1.895 | 1.840 | 1.890 | 1.890 | 28,000 |
| 2026-10-15 | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 2026-10-14 | 1.890 | 1.890 | 1.840 | 1.890 | 1.890 | 30,000 |
| 2026-10-13 | 1.860 | 1.895 | 1.840 | 1.895 | 1.895 | 14,000 |
| 2026-10-12 | 1.920 | 1.990 | 1.845 | 1.965 | 1.965 | 38,000 |
| 2026-10-09 | 1.995 | 2.000 | 1.860 | 2.000 | 2.000 | 58,000 |
| 2026-10-08 | 2.000 | 2.000 | 1.960 | 1.960 | 1.960 | 32,000 |
| 2026-10-07 | 2.030 | 2.030 | 2.000 | 2.000 | 2.000 | 4,000 |
| 2026-10-06 | 2.100 | 2.100 | 2.050 | 2.050 | 2.050 | 4,000 |
| 2026-10-05 | 2.180 | 2.180 | 2.120 | 2.130 | 2.130 | 8,000 |
| 2026-10-02 | 2.200 | 2.200 | 2.200 | 2.200 | 2.200 | 26,000 |
| 2026-09-30 | 2.545 | 2.545 | 2.200 | 2.200 | 2.200 | 6,000 |
| 2026-09-29 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 0 |
| 2026-09-28 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 2,000 |
| 2026-09-25 | 1.920 | 1.920 | 1.900 | 1.900 | 1.900 | 12,000 |
| 2026-09-24 | 1.955 | 1.955 | 1.800 | 1.900 | 1.900 | 372,000 |
| 2026-09-23 | 2.195 | 2.195 | 1.950 | 1.955 | 1.955 | 336,000 |
| 2026-09-22 | 2.260 | 2.260 | 2.195 | 2.195 | 2.195 | 18,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-22 | 0.0200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.