Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	1.410	1.410	1.410	1.410	1.317	5,000
2024-11-07	1.410	1.410	1.410	1.410	1.317	0
2024-11-06	1.410	1.410	1.410	1.410	1.317	0
2024-11-05	1.410	1.410	1.410	1.410	1.317	0
2024-11-04	1.400	1.400	1.400	1.400	1.308	0
2024-11-01	1.400	1.400	1.400	1.400	1.308	17,500
2024-10-31	1.420	1.420	1.420	1.420	1.327	0
2024-10-30	1.420	1.420	1.420	1.420	1.327	0
2024-10-29	1.420	1.420	1.420	1.420	1.327	0
2024-10-28	1.420	1.420	1.420	1.420	1.327	0
2024-10-25	1.420	1.420	1.420	1.420	1.327	0
2024-10-24	1.420	1.420	1.420	1.420	1.327	0
2024-10-23	1.410	1.420	1.410	1.420	1.327	2,500
2024-10-22	1.450	1.450	1.450	1.450	1.355	0
2024-10-21	1.450	1.450	1.450	1.450	1.355	0
2024-10-18	1.450	1.450	1.450	1.450	1.355	0
2024-10-17	1.450	1.450	1.450	1.450	1.355	2,500
2024-10-16	1.500	1.500	1.450	1.450	1.355	12,500
2024-10-15	1.460	1.500	1.450	1.500	1.402	10,000
2024-10-14	1.600	1.600	1.570	1.570	1.467	65,000
2024-10-10	1.610	1.610	1.610	1.610	1.504	0
2024-10-09	1.610	1.610	1.610	1.610	1.504	0
2024-10-08	1.440	1.680	1.440	1.610	1.504	222,500
2024-10-07	1.420	1.480	1.420	1.440	1.345	337,500
2024-10-04	1.340	1.420	1.330	1.420	1.327	80,000
2024-10-03	1.430	1.430	1.430	1.430	1.336	0
2024-10-02	1.430	1.430	1.430	1.430	1.336	0
2024-09-30	1.400	1.400	1.400	1.400	1.308	10,000
2024-09-27	1.450	1.450	1.360	1.360	1.271	10,000
2024-09-26	1.450	1.450	1.370	1.370	1.280	5,000
2024-09-25	1.360	1.360	1.360	1.360	1.271	0
2024-09-24	1.350	1.350	1.350	1.350	1.261	0
2024-09-23	1.350	1.350	1.350	1.350	1.261	0
2024-09-20	1.350	1.350	1.350	1.350	1.261	0
2024-09-19	1.350	1.350	1.350	1.350	1.261	0
2024-09-17	1.350	1.350	1.350	1.350	1.261	0
2024-09-16	1.350	1.350	1.350	1.350	1.261	5,000
2024-09-13	1.310	1.310	1.310	1.310	1.224	0
2024-09-12	1.310	1.310	1.310	1.310	1.224	0
2024-09-11	1.300	1.300	1.300	1.300	1.215	15,000
2024-09-10	1.310	1.350	1.310	1.350	1.261	27,500
2024-09-09	1.350	1.350	1.350	1.350	1.261	0
2024-09-05	1.350	1.350	1.350	1.350	1.261	0
2024-09-04	1.350	1.350	1.350	1.350	1.261	0
2024-09-03	1.350	1.350	1.350	1.350	1.261	0
2024-09-02	1.360	1.360	1.350	1.350	1.261	12,500
2024-08-30	1.350	1.350	1.350	1.350	1.261	0
2024-08-29	1.350	1.350	1.350	1.350	1.261	0
2024-08-28	1.320	1.320	1.320	1.320	1.233	0
2024-08-27	1.320	1.320	1.320	1.320	1.233	0
2024-08-26	1.320	1.320	1.320	1.320	1.233	0
2024-08-23	1.320	1.320	1.320	1.320	1.233	0
2024-08-22	1.300	1.320	1.300	1.320	1.233	2,500
2024-08-21	1.450	1.450	1.450	1.450	1.355	0
2024-08-20	1.450	1.450	1.450	1.450	1.355	0
2024-08-19	1.450	1.450	1.450	1.450	1.355	0
2024-08-16	1.450	1.450	1.450	1.450	1.355	0
2024-08-15	1.450	1.450	1.450	1.450	1.355	0
2024-08-14	1.450	1.450	1.450	1.450	1.355	0
2024-08-13	1.450	1.450	1.450	1.450	1.355	0

← NewerPage 9 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.