Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	1.980	1.980	1.980	1.980	1.566	0
2023-05-22	1.980	1.980	1.980	1.980	1.566	0
2023-05-19	1.980	1.980	1.980	1.980	1.566	0
2023-05-18	1.980	1.980	1.980	1.980	1.566	0
2023-05-17	1.980	1.980	1.980	1.980	1.566	0
2023-05-16	1.980	1.980	1.980	1.980	1.566	0
2023-05-15	1.980	1.980	1.980	1.980	1.566	0
2023-05-12	1.980	1.980	1.980	1.980	1.566	0
2023-05-11	1.980	1.980	1.980	1.980	1.566	0
2023-05-10	1.980	1.980	1.980	1.980	1.566	0
2023-05-09	1.980	1.980	1.980	1.980	1.566	0
2023-05-08	1.980	1.980	1.980	1.980	1.566	0
2023-05-05	1.980	1.980	1.980	1.980	1.566	0
2023-05-04	1.980	1.980	1.980	1.980	1.566	0
2023-05-03	1.980	1.980	1.980	1.980	1.566	0
2023-05-02	1.980	1.980	1.980	1.980	1.566	0
2023-04-28	1.980	1.980	1.980	1.980	1.566	0
2023-04-27	1.980	1.980	1.980	1.980	1.566	0
2023-04-26	1.980	1.980	1.980	1.980	1.566	0
2023-04-25	1.980	1.980	1.980	1.980	1.566	0
2023-04-24	1.980	1.980	1.980	1.980	1.566	0
2023-04-21	1.980	1.980	1.980	1.980	1.566	0
2023-04-20	1.980	1.980	1.980	1.980	1.566	0
2023-04-19	1.980	1.980	1.980	1.980	1.566	0
2023-04-18	1.980	1.980	1.980	1.980	1.566	0
2023-04-17	1.980	1.980	1.980	1.980	1.566	2,500
2023-04-14	1.980	1.980	1.980	1.980	1.566	7,500
2023-04-13	1.910	1.910	1.910	1.910	1.510	0
2023-04-12	1.910	1.910	1.910	1.910	1.510	0
2023-04-11	1.910	1.910	1.910	1.910	1.510	15,000
2023-04-06	1.910	1.970	1.910	1.970	1.558	5,000
2023-04-04	1.980	1.980	1.980	1.980	1.566	5,000
2023-04-03	1.980	1.980	1.980	1.980	1.566	20,000
2023-03-31	1.950	1.950	1.950	1.950	1.542	0
2023-03-30	1.950	1.950	1.950	1.950	1.542	0
2023-03-29	1.950	1.950	1.950	1.950	1.542	17,500
2023-03-28	1.950	1.950	1.950	1.950	1.542	0
2023-03-27	1.950	1.950	1.950	1.950	1.542	0
2023-03-24	1.950	1.950	1.950	1.950	1.542	12,500
2023-03-23	1.940	1.940	1.940	1.940	1.534	0
2023-03-22	1.940	1.940	1.940	1.940	1.534	0
2023-03-21	1.940	1.940	1.940	1.940	1.534	0
2023-03-20	1.940	1.940	1.940	1.940	1.534	0
2023-03-17	1.940	1.940	1.940	1.940	1.534	0
2023-03-16	1.850	1.940	1.840	1.940	1.534	32,500
2023-03-15	1.930	1.930	1.930	1.930	1.526	0
2023-03-14	1.890	1.930	1.890	1.930	1.526	10,000
2023-03-13	1.910	1.910	1.910	1.910	1.510	0
2023-03-10	1.910	1.910	1.910	1.910	1.510	0
2023-03-09	1.910	1.910	1.910	1.910	1.510	0
2023-03-08	1.910	1.910	1.910	1.910	1.510	0
2023-03-07	1.910	1.910	1.910	1.910	1.510	0
2023-03-06	1.900	1.900	1.890	1.890	1.495	10,000
2023-03-03	1.990	1.990	1.990	1.990	1.574	0
2023-03-02	1.990	1.990	1.990	1.990	1.574	0
2023-03-01	1.990	1.990	1.990	1.990	1.574	0
2023-02-28	1.990	1.990	1.990	1.990	1.574	0
2023-02-27	1.990	1.990	1.990	1.990	1.574	50,000
2023-02-24	1.990	1.990	1.990	1.990	1.574	0
2023-02-23	1.990	1.990	1.990	1.990	1.574	5,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.