Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	1.850	1.850	1.850	1.850	1.543	10,000
2023-08-17	1.820	1.820	1.820	1.820	1.518	10,000
2023-08-16	1.900	1.900	1.900	1.900	1.585	0
2023-08-15	1.920	1.920	1.900	1.900	1.585	2,500
2023-08-14	1.900	1.900	1.900	1.900	1.585	0
2023-08-11	1.900	1.900	1.900	1.900	1.585	0
2023-08-10	1.900	1.900	1.900	1.900	1.585	0
2023-08-09	1.900	1.900	1.900	1.900	1.585	0
2023-08-08	1.900	1.900	1.900	1.900	1.585	0
2023-08-07	1.900	1.900	1.900	1.900	1.585	0
2023-08-04	1.850	1.860	1.850	1.860	1.552	10,000
2023-08-03	1.900	1.900	1.900	1.900	1.585	0
2023-08-02	1.900	1.900	1.900	1.900	1.585	17,500
2023-08-01	1.950	2.000	1.900	1.900	1.585	22,500
2023-07-31	1.920	1.920	1.920	1.920	1.602	10,000
2023-07-28	1.830	1.830	1.830	1.830	1.527	0
2023-07-27	1.830	1.830	1.830	1.830	1.527	0
2023-07-26	1.830	1.830	1.830	1.830	1.527	0
2023-07-25	1.830	1.830	1.830	1.830	1.527	0
2023-07-24	1.830	1.830	1.830	1.830	1.527	0
2023-07-21	1.830	1.830	1.830	1.830	1.527	0
2023-07-20	1.830	1.830	1.830	1.830	1.527	0
2023-07-19	1.830	1.830	1.830	1.830	1.527	10,000
2023-07-18	1.800	1.800	1.800	1.800	1.501	2,500
2023-07-14	1.800	1.800	1.800	1.800	1.501	0
2023-07-13	1.800	1.800	1.800	1.800	1.501	5,000
2023-07-12	1.800	1.800	1.800	1.800	1.501	0
2023-07-11	1.800	1.800	1.800	1.800	1.501	0
2023-07-10	1.800	1.800	1.800	1.800	1.501	0
2023-07-07	1.800	1.800	1.800	1.800	1.501	0
2023-07-06	1.800	1.800	1.800	1.800	1.501	0
2023-07-05	1.800	1.800	1.800	1.800	1.501	0
2023-07-04	1.800	1.800	1.800	1.800	1.501	0
2023-07-03	1.800	1.800	1.800	1.800	1.501	0
2023-06-30	1.800	1.800	1.800	1.800	1.501	0
2023-06-29	1.800	1.800	1.800	1.800	1.501	0
2023-06-28	1.800	1.800	1.800	1.800	1.501	0
2023-06-27	1.820	1.820	1.820	1.820	1.518	2,500
2023-06-26	1.820	1.820	1.820	1.820	1.518	0
2023-06-23	1.820	1.820	1.820	1.820	1.518	0
2023-06-21	1.820	1.820	1.820	1.820	1.518	0
2023-06-20	1.820	1.820	1.820	1.820	1.518	0
2023-06-19	1.820	1.820	1.820	1.820	1.518	0
2023-06-16	1.820	1.820	1.820	1.820	1.518	0
2023-06-15	1.720	1.820	1.710	1.820	1.518	7,500
2023-06-14	1.800	1.800	1.800	1.800	1.501	0
2023-06-13	1.800	1.800	1.800	1.800	1.501	0
2023-06-12	1.800	1.800	1.800	1.800	1.501	0
2023-06-09	1.800	1.800	1.800	1.800	1.501	0
2023-06-08	1.800	1.800	1.800	1.800	1.501	0
2023-06-07	1.800	1.800	1.800	1.800	1.501	2,500
2023-06-06	1.880	1.880	1.880	1.880	1.568	0
2023-06-05	1.880	1.880	1.880	1.880	1.568	0
2023-06-02	1.880	1.880	1.880	1.880	1.568	0
2023-06-01	1.880	1.880	1.880	1.880	1.568	0
2023-05-31	1.880	1.880	1.880	1.880	1.568	0
2023-05-30	1.880	1.880	1.880	1.880	1.568	15,000
2023-05-29	1.980	1.980	1.980	1.980	1.566	0
2023-05-25	1.980	1.980	1.980	1.980	1.566	0
2023-05-24	1.980	1.980	1.980	1.980	1.566	0

← NewerPage 14 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.