Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-16	1.900	1.900	1.900	1.900	1.585	0
2023-11-15	1.900	1.900	1.900	1.900	1.585	0
2023-11-14	1.900	1.900	1.900	1.900	1.585	0
2023-11-13	1.900	1.900	1.900	1.900	1.585	0
2023-11-10	1.900	1.900	1.900	1.900	1.585	0
2023-11-09	1.900	1.900	1.900	1.900	1.585	0
2023-11-08	1.900	1.900	1.900	1.900	1.585	0
2023-11-07	1.900	1.900	1.900	1.900	1.585	0
2023-11-06	1.900	1.900	1.900	1.900	1.585	0
2023-11-03	1.900	1.900	1.900	1.900	1.585	0
2023-11-02	1.900	1.900	1.900	1.900	1.585	0
2023-11-01	1.900	1.900	1.900	1.900	1.585	5,000
2023-10-31	1.890	1.890	1.890	1.890	1.577	0
2023-10-30	1.820	1.890	1.820	1.890	1.577	22,500
2023-10-27	1.890	1.890	1.890	1.890	1.577	0
2023-10-26	1.890	1.890	1.890	1.890	1.577	0
2023-10-25	1.770	1.890	1.770	1.890	1.577	12,500
2023-10-24	1.890	1.890	1.890	1.890	1.577	0
2023-10-20	1.890	1.890	1.890	1.890	1.577	0
2023-10-19	1.890	1.890	1.890	1.890	1.577	0
2023-10-18	1.890	1.890	1.890	1.890	1.577	0
2023-10-17	1.750	1.890	1.750	1.890	1.577	10,000
2023-10-16	1.880	1.880	1.880	1.880	1.568	0
2023-10-13	1.880	1.880	1.880	1.880	1.568	0
2023-10-12	1.880	1.880	1.880	1.880	1.568	17,500
2023-10-11	1.940	1.940	1.880	1.880	1.568	15,000
2023-10-10	1.890	1.890	1.890	1.890	1.577	0
2023-10-09	1.890	1.890	1.890	1.890	1.577	0
2023-10-06	1.890	1.890	1.890	1.890	1.577	0
2023-10-05	1.890	1.890	1.890	1.890	1.577	0
2023-10-04	1.890	1.890	1.890	1.890	1.577	0
2023-10-03	1.890	1.890	1.890	1.890	1.577	0
2023-09-29	1.890	1.890	1.890	1.890	1.577	0
2023-09-28	1.890	1.890	1.890	1.890	1.577	0
2023-09-27	1.890	1.890	1.890	1.890	1.577	0
2023-09-26	1.890	1.890	1.890	1.890	1.577	0
2023-09-25	1.890	1.890	1.890	1.890	1.577	0
2023-09-22	1.890	1.890	1.890	1.890	1.577	0
2023-09-21	1.890	1.890	1.890	1.890	1.577	0
2023-09-20	1.890	1.890	1.890	1.890	1.577	0
2023-09-19	1.890	1.890	1.890	1.890	1.577	0
2023-09-18	1.890	1.890	1.890	1.890	1.577	0
2023-09-15	1.890	1.890	1.890	1.890	1.577	0
2023-09-14	1.890	1.890	1.890	1.890	1.577	0
2023-09-13	1.890	1.890	1.890	1.890	1.577	0
2023-09-12	1.890	1.890	1.890	1.890	1.577	0
2023-09-11	1.890	1.890	1.890	1.890	1.577	0
2023-09-07	1.890	1.890	1.890	1.890	1.577	0
2023-09-06	1.890	1.890	1.890	1.890	1.577	0
2023-09-05	1.890	1.890	1.890	1.890	1.577	0
2023-09-04	1.890	1.890	1.890	1.890	1.577	0
2023-08-31	1.890	1.890	1.890	1.890	1.577	0
2023-08-30	1.890	1.890	1.890	1.890	1.577	0
2023-08-29	1.870	1.890	1.870	1.890	1.577	22,500
2023-08-28	1.870	1.870	1.870	1.870	1.560	2,500
2023-08-25	1.850	1.850	1.850	1.850	1.543	0
2023-08-24	1.850	1.850	1.850	1.850	1.543	7,500
2023-08-23	1.880	1.880	1.880	1.880	1.568	0
2023-08-22	1.740	1.880	1.740	1.880	1.568	7,500
2023-08-21	1.840	1.840	1.840	1.840	1.535	0

← NewerPage 13 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.