Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	1.860	1.860	1.860	1.860	1.552	0
2024-02-14	1.860	1.860	1.860	1.860	1.552	0
2024-02-09	1.860	1.860	1.860	1.860	1.552	0
2024-02-08	1.860	1.860	1.860	1.860	1.552	0
2024-02-07	1.860	1.860	1.860	1.860	1.552	0
2024-02-06	1.800	1.880	1.800	1.860	1.552	7,500
2024-02-05	1.820	1.820	1.820	1.820	1.518	0
2024-02-02	1.850	1.850	1.850	1.850	1.543	0
2024-02-01	1.850	1.850	1.850	1.850	1.543	0
2024-01-31	1.850	1.850	1.850	1.850	1.543	0
2024-01-30	1.850	1.850	1.850	1.850	1.543	0
2024-01-29	1.850	1.850	1.850	1.850	1.543	0
2024-01-26	1.850	1.850	1.850	1.850	1.543	0
2024-01-25	1.850	1.850	1.850	1.850	1.543	0
2024-01-24	1.850	1.850	1.850	1.850	1.543	0
2024-01-23	1.850	1.850	1.850	1.850	1.543	0
2024-01-22	1.850	1.850	1.850	1.850	1.543	0
2024-01-19	1.850	1.850	1.850	1.850	1.543	0
2024-01-18	1.850	1.850	1.850	1.850	1.543	0
2024-01-17	1.850	1.850	1.850	1.850	1.543	2,500
2024-01-16	1.880	1.880	1.880	1.880	1.568	0
2024-01-15	1.800	1.880	1.800	1.880	1.568	2,500
2024-01-12	1.870	1.870	1.870	1.870	1.560	0
2024-01-11	1.870	1.870	1.870	1.870	1.560	0
2024-01-10	1.870	1.870	1.870	1.870	1.560	0
2024-01-09	1.870	1.870	1.870	1.870	1.560	57,500
2024-01-08	1.870	1.870	1.870	1.870	1.560	0
2024-01-05	1.870	1.870	1.870	1.870	1.560	0
2024-01-04	1.870	1.870	1.870	1.870	1.560	0
2024-01-03	1.870	1.870	1.870	1.870	1.560	0
2024-01-02	1.890	1.890	1.890	1.890	1.577	0
2023-12-29	1.890	1.890	1.890	1.890	1.577	0
2023-12-28	1.890	1.890	1.890	1.890	1.577	30,000
2023-12-27	1.890	1.890	1.890	1.890	1.577	0
2023-12-22	1.900	1.900	1.900	1.900	1.585	0
2023-12-21	1.900	1.900	1.900	1.900	1.585	0
2023-12-20	1.900	1.900	1.900	1.900	1.585	0
2023-12-19	1.900	1.900	1.900	1.900	1.585	0
2023-12-18	1.900	1.900	1.900	1.900	1.585	0
2023-12-15	1.900	1.900	1.900	1.900	1.585	0
2023-12-14	1.900	1.900	1.900	1.900	1.585	0
2023-12-13	1.900	1.900	1.900	1.900	1.585	0
2023-12-12	1.900	1.900	1.900	1.900	1.585	0
2023-12-11	1.900	1.900	1.900	1.900	1.585	0
2023-12-08	1.900	1.900	1.900	1.900	1.585	0
2023-12-07	1.900	1.900	1.900	1.900	1.585	0
2023-12-06	1.900	1.900	1.900	1.900	1.585	0
2023-12-05	1.900	1.900	1.900	1.900	1.585	0
2023-12-04	1.900	1.900	1.900	1.900	1.585	0
2023-12-01	1.900	1.900	1.900	1.900	1.585	0
2023-11-30	1.900	1.900	1.900	1.900	1.585	0
2023-11-29	1.900	1.900	1.900	1.900	1.585	0
2023-11-28	1.900	1.900	1.900	1.900	1.585	0
2023-11-27	1.900	1.900	1.900	1.900	1.585	0
2023-11-24	1.900	1.900	1.900	1.900	1.585	0
2023-11-23	1.900	1.900	1.900	1.900	1.585	0
2023-11-22	1.900	1.900	1.900	1.900	1.585	0
2023-11-21	1.900	1.900	1.900	1.900	1.585	0
2023-11-20	1.900	1.900	1.900	1.900	1.585	0
2023-11-17	1.900	1.900	1.900	1.900	1.585	0

← NewerPage 12 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.