Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	1.380	1.380	1.380	1.380	1.151	0
2024-05-14	1.380	1.380	1.380	1.380	1.151	0
2024-05-13	1.390	1.390	1.360	1.380	1.151	37,500
2024-05-10	1.390	1.390	1.390	1.390	1.160	0
2024-05-09	1.390	1.390	1.390	1.390	1.160	0
2024-05-08	1.390	1.390	1.390	1.390	1.160	0
2024-05-07	1.390	1.390	1.390	1.390	1.160	0
2024-05-06	1.390	1.390	1.390	1.390	1.160	0
2024-05-03	1.390	1.390	1.390	1.390	1.160	0
2024-05-02	1.390	1.390	1.390	1.390	1.160	0
2024-04-30	1.310	1.390	1.310	1.390	1.160	32,500
2024-04-29	1.420	1.420	1.420	1.420	1.185	0
2024-04-26	1.420	1.430	1.420	1.430	1.193	50,000
2024-04-25	1.430	1.430	1.430	1.430	1.193	0
2024-04-24	1.430	1.430	1.430	1.430	1.193	0
2024-04-23	1.430	1.430	1.430	1.430	1.193	0
2024-04-22	1.430	1.430	1.430	1.430	1.193	0
2024-04-19	1.430	1.430	1.430	1.430	1.193	0
2024-04-18	1.430	1.430	1.430	1.430	1.193	0
2024-04-17	1.440	1.440	1.440	1.440	1.201	0
2024-04-16	1.440	1.440	1.440	1.440	1.201	5,000
2024-04-15	1.440	1.440	1.440	1.440	1.201	0
2024-04-12	1.440	1.440	1.440	1.440	1.201	2,500
2024-04-11	1.450	1.450	1.450	1.450	1.210	0
2024-04-10	1.450	1.450	1.450	1.450	1.210	0
2024-04-09	1.450	1.450	1.450	1.450	1.210	15,000
2024-04-08	1.540	1.540	1.540	1.540	1.285	0
2024-04-05	1.500	1.500	1.500	1.500	1.251	2,500
2024-04-03	1.580	1.580	1.540	1.540	1.285	32,500
2024-04-02	1.700	1.700	1.700	1.700	1.418	0
2024-03-28	1.730	1.730	1.730	1.730	1.443	5,000
2024-03-27	1.860	1.860	1.860	1.860	1.552	0
2024-03-26	1.860	1.860	1.860	1.860	1.552	0
2024-03-25	1.860	1.860	1.860	1.860	1.552	0
2024-03-22	1.860	1.860	1.860	1.860	1.552	0
2024-03-21	1.860	1.860	1.860	1.860	1.552	0
2024-03-20	1.860	1.860	1.860	1.860	1.552	0
2024-03-19	1.860	1.860	1.860	1.860	1.552	0
2024-03-18	1.860	1.860	1.860	1.860	1.552	0
2024-03-15	1.860	1.860	1.860	1.860	1.552	0
2024-03-14	1.860	1.860	1.860	1.860	1.552	0
2024-03-13	1.860	1.860	1.860	1.860	1.552	0
2024-03-12	1.860	1.860	1.860	1.860	1.552	0
2024-03-11	1.860	1.860	1.860	1.860	1.552	0
2024-03-08	1.860	1.860	1.860	1.860	1.552	0
2024-03-07	1.870	1.870	1.870	1.870	1.560	0
2024-03-06	1.870	1.870	1.870	1.870	1.560	0
2024-03-05	1.870	1.870	1.870	1.870	1.560	0
2024-03-04	1.870	1.870	1.870	1.870	1.560	0
2024-03-01	1.870	1.870	1.870	1.870	1.560	0
2024-02-29	1.870	1.870	1.870	1.870	1.560	0
2024-02-28	1.870	1.870	1.870	1.870	1.560	0
2024-02-27	1.870	1.870	1.870	1.870	1.560	0
2024-02-26	1.870	1.870	1.870	1.870	1.560	0
2024-02-23	1.870	1.870	1.870	1.870	1.560	0
2024-02-22	1.870	1.870	1.870	1.870	1.560	0
2024-02-21	1.870	1.870	1.870	1.870	1.560	0
2024-02-20	1.870	1.870	1.870	1.870	1.560	15,000
2024-02-19	1.860	1.860	1.860	1.860	1.552	0
2024-02-16	1.860	1.860	1.860	1.860	1.552	0

← NewerPage 11 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.