Jilin Province Chuncheng Heating Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	1.450	1.450	1.450	1.450	1.355	0
2024-08-09	1.450	1.450	1.450	1.450	1.355	0
2024-08-08	1.450	1.450	1.450	1.450	1.355	0
2024-08-07	1.450	1.450	1.450	1.450	1.355	0
2024-08-06	1.450	1.450	1.450	1.450	1.355	0
2024-08-05	1.450	1.450	1.450	1.450	1.355	0
2024-08-02	1.450	1.450	1.450	1.450	1.355	0
2024-08-01	1.450	1.450	1.450	1.450	1.355	0
2024-07-31	1.450	1.450	1.450	1.450	1.355	0
2024-07-30	1.450	1.450	1.450	1.450	1.355	0
2024-07-29	1.450	1.450	1.450	1.450	1.355	0
2024-07-26	1.450	1.450	1.450	1.450	1.355	0
2024-07-25	1.450	1.450	1.450	1.450	1.355	0
2024-07-24	1.450	1.450	1.450	1.450	1.355	0
2024-07-23	1.450	1.450	1.450	1.450	1.355	0
2024-07-22	1.450	1.450	1.450	1.450	1.355	0
2024-07-19	1.450	1.450	1.450	1.450	1.355	0
2024-07-18	1.450	1.450	1.450	1.450	1.355	0
2024-07-17	1.450	1.450	1.450	1.450	1.355	0
2024-07-16	1.450	1.450	1.450	1.450	1.355	0
2024-07-15	1.450	1.450	1.450	1.450	1.355	12,500
2024-07-12	1.450	1.450	1.450	1.450	1.355	2,500
2024-07-11	1.450	1.450	1.450	1.450	1.355	0
2024-07-10	1.450	1.450	1.450	1.450	1.355	97,500
2024-07-09	1.400	1.400	1.400	1.400	1.308	0
2024-07-08	1.400	1.400	1.400	1.400	1.308	0
2024-07-05	1.400	1.400	1.400	1.400	1.308	0
2024-07-04	1.400	1.400	1.400	1.400	1.308	0
2024-07-03	1.400	1.400	1.400	1.400	1.308	7,500
2024-07-02	1.390	1.390	1.390	1.390	1.299	0
2024-06-28	1.380	1.380	1.380	1.380	1.289	0
2024-06-27	1.380	1.380	1.380	1.380	1.289	0
2024-06-26	1.380	1.380	1.380	1.380	1.289	0
2024-06-25	1.380	1.380	1.380	1.380	1.289	0
2024-06-24	1.380	1.380	1.380	1.380	1.289	2,500
2024-06-21	1.380	1.380	1.380	1.380	1.289	0
2024-06-20	1.380	1.380	1.380	1.380	1.289	0
2024-06-19	1.380	1.380	1.380	1.380	1.289	0
2024-06-18	1.350	1.390	1.320	1.380	1.289	52,500
2024-06-17	1.680	1.680	1.680	1.680	1.570	0
2024-06-14	1.680	1.680	1.680	1.680	1.570	0
2024-06-13	1.681	1.681	1.681	1.681	1.571	0
2024-06-12	1.681	1.681	1.681	1.681	1.571	0
2024-06-11	1.681	1.681	1.681	1.681	1.571	0
2024-06-07	1.681	1.681	1.681	1.681	1.571	0
2024-06-06	1.681	1.681	1.681	1.681	1.571	0
2024-06-05	1.681	1.681	1.681	1.681	1.571	0
2024-06-04	1.681	1.681	1.681	1.681	1.571	0
2024-06-03	1.780	1.780	1.780	1.780	1.570	0
2024-05-31	1.780	1.780	1.780	1.780	1.570	0
2024-05-30	1.780	1.780	1.780	1.780	1.570	0
2024-05-29	1.800	1.800	1.800	1.800	1.588	2,500
2024-05-28	1.650	1.830	1.650	1.800	1.588	167,500
2024-05-27	1.650	1.650	1.650	1.650	1.376	0
2024-05-24	1.650	1.650	1.650	1.650	1.376	0
2024-05-23	1.650	1.650	1.650	1.650	1.376	0
2024-05-22	1.350	1.650	1.350	1.650	1.376	62,500
2024-05-21	1.360	1.360	1.350	1.350	1.126	15,000
2024-05-20	1.380	1.380	1.380	1.380	1.151	0
2024-05-17	1.380	1.380	1.380	1.380	1.151	15,000

← NewerPage 10 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0341 HKD
2025-05-27	0.0704 HKD
2024-06-04	0.0992 HKD
2024-05-28	0.0900 HKD
2023-05-30	0.1029 HKD
2022-05-31	0.1414 HKD
2021-06-01	0.1243 HKD
2020-05-29	0.1863 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.