Ycih Green High Perform Concrete Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.300	1.300	1.300	1.300	1.245	0
2021-12-02	1.300	1.300	1.300	1.300	1.245	0
2021-12-01	1.300	1.300	1.300	1.300	1.245	0
2021-11-30	1.300	1.300	1.300	1.300	1.245	3,000
2021-11-29	1.310	1.310	1.310	1.310	1.254	0
2021-11-26	1.300	1.310	1.270	1.310	1.254	3,000
2021-11-25	1.290	1.290	1.290	1.290	1.235	0
2021-11-24	1.310	1.310	1.270	1.270	1.216	55,000
2021-11-23	1.340	1.340	1.340	1.340	1.283	0
2021-11-22	1.340	1.340	1.340	1.340	1.283	0
2021-11-19	1.340	1.340	1.340	1.340	1.283	6,000
2021-11-18	1.340	1.340	1.340	1.340	1.283	0
2021-11-17	1.340	1.340	1.310	1.340	1.283	40,000
2021-11-16	1.300	1.340	1.300	1.340	1.283	11,000
2021-11-15	1.370	1.370	1.340	1.340	1.283	41,000
2021-11-12	1.380	1.380	1.380	1.380	1.321	13,000
2021-11-11	1.370	1.380	1.370	1.380	1.321	58,000
2021-11-10	1.370	1.370	1.370	1.370	1.312	9,000
2021-11-09	1.400	1.400	1.400	1.400	1.340	50,000
2021-11-08	1.410	1.430	1.410	1.430	1.369	9,000
2021-11-05	1.470	1.470	1.470	1.470	1.407	0
2021-11-04	1.440	1.460	1.410	1.460	1.398	46,000
2021-11-03	1.450	1.450	1.450	1.450	1.388	96,000
2021-11-02	1.440	1.440	1.440	1.440	1.379	0
2021-11-01	1.450	1.450	1.450	1.450	1.388	0
2021-10-29	1.450	1.450	1.450	1.450	1.388	125,000
2021-10-28	1.460	1.460	1.460	1.460	1.398	0
2021-10-27	1.450	1.510	1.440	1.450	1.388	142,000
2021-10-26	1.380	1.490	1.380	1.460	1.398	87,000
2021-10-25	1.420	1.460	1.390	1.390	1.331	79,000

← NewerPage 21 of 21 · 1,230 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.