Ycih Green High Perform Concrete Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.360	0.360	0.340	0.355	0.355	91,000
2026-10-22	0.360	0.360	0.360	0.360	0.360	2,000
2026-10-21	0.385	0.385	0.385	0.385	0.385	0
2026-10-20	0.400	0.400	0.385	0.385	0.385	7,000
2026-10-16	0.400	0.405	0.400	0.405	0.405	3,000
2026-10-15	0.445	0.445	0.385	0.400	0.400	63,000
2026-10-14	0.425	0.425	0.425	0.425	0.425	2,000
2026-10-13	0.415	0.415	0.405	0.405	0.405	15,000
2026-10-12	0.380	0.380	0.380	0.380	0.380	0
2026-10-09	0.380	0.380	0.380	0.380	0.380	0
2026-10-08	0.380	0.380	0.380	0.380	0.380	0
2026-10-07	0.400	0.400	0.380	0.380	0.380	115,000
2026-10-06	0.400	0.400	0.400	0.400	0.400	10,000
2026-10-05	0.420	0.430	0.415	0.415	0.415	6,000
2026-10-02	0.420	0.420	0.400	0.415	0.415	85,000
2026-09-30	0.420	0.420	0.420	0.420	0.420	0
2026-09-29	0.420	0.420	0.420	0.420	0.420	12,000
2026-09-28	0.435	0.445	0.390	0.390	0.390	138,000
2026-09-25	0.395	0.395	0.395	0.395	0.395	0
2026-09-24	0.455	0.455	0.385	0.395	0.395	148,000
2026-09-23	0.440	0.440	0.440	0.440	0.440	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.