Shanghai Realway Capital Assets Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	2.020	2.020	2.020	2.020	2.020	0
2025-10-30	2.250	2.250	2.020	2.020	2.020	8,800
2025-10-28	2.450	2.450	2.450	2.450	2.450	0
2025-10-27	2.600	2.600	2.600	2.600	2.600	0
2025-10-24	2.600	2.600	2.600	2.600	2.600	0
2025-10-23	2.600	2.600	2.600	2.600	2.600	0
2025-10-22	2.600	2.600	2.600	2.600	2.600	0
2025-10-21	2.600	2.600	2.600	2.600	2.600	0
2025-10-20	2.650	2.650	2.600	2.600	2.600	1,200
2025-10-17	2.450	2.450	2.450	2.450	2.450	0
2025-10-16	2.340	2.450	2.340	2.450	2.450	8,800
2025-10-15	2.280	2.280	2.280	2.280	2.280	0
2025-10-14	2.280	2.280	2.280	2.280	2.280	16,400
2025-10-13	2.280	2.280	2.280	2.280	2.280	16,400
2025-10-10	2.200	2.550	2.020	2.280	2.280	16,400
2025-10-09	2.000	2.000	2.000	2.000	2.000	0
2025-10-08	2.000	2.000	2.000	2.000	2.000	2,000
2025-10-06	2.100	2.100	2.100	2.100	2.100	0
2025-10-03	2.100	2.100	2.100	2.100	2.100	0
2025-10-02	2.100	2.100	2.100	2.100	2.100	0
2025-09-30	2.100	2.100	2.100	2.100	2.100	0
2025-09-29	2.100	2.100	2.100	2.100	2.100	0
2025-09-26	2.100	2.100	2.100	2.100	2.100	0
2025-09-25	2.100	2.100	2.100	2.100	2.100	0
2025-09-24	2.100	2.100	2.100	2.100	2.100	0
2025-09-23	2.100	2.100	2.100	2.100	2.100	0
2025-09-22	2.100	2.100	2.100	2.100	2.100	0
2025-09-19	2.200	2.200	2.200	2.200	2.200	0
2025-09-18	2.200	2.200	2.200	2.200	2.200	0
2025-09-17	2.200	2.200	2.200	2.200	2.200	0
2025-09-16	2.200	2.200	2.200	2.200	2.200	0
2025-09-15	2.200	2.200	2.200	2.200	2.200	0
2025-09-12	2.200	2.200	2.200	2.200	2.200	0
2025-09-11	2.200	2.200	2.200	2.200	2.200	0
2025-09-10	2.200	2.200	2.200	2.200	2.200	0
2025-09-09	2.200	2.200	2.200	2.200	2.200	0
2025-09-08	2.200	2.200	2.200	2.200	2.200	0
2025-09-05	2.200	2.200	2.200	2.200	2.200	0
2025-09-04	2.200	2.200	2.200	2.200	2.200	0
2025-09-03	2.210	2.210	2.210	2.210	2.210	0
2025-09-02	2.210	2.210	2.210	2.210	2.210	0
2025-09-01	2.210	2.210	2.210	2.210	2.210	1,200
2025-08-29	2.210	2.210	2.210	2.210	2.210	0
2025-08-28	2.210	2.210	2.210	2.210	2.210	0
2025-08-27	2.210	2.210	2.210	2.210	2.210	0
2025-08-26	2.200	2.200	2.200	2.200	2.200	0
2025-08-25	2.200	2.200	2.200	2.200	2.200	0
2025-08-22	2.200	2.200	2.200	2.200	2.200	0
2025-08-21	2.200	2.200	2.200	2.200	2.200	0
2025-08-20	2.200	2.200	2.200	2.200	2.200	0
2025-08-19	2.200	2.200	2.200	2.200	2.200	4,000
2025-08-18	2.200	2.200	2.200	2.200	2.200	0
2025-08-15	2.200	2.200	2.200	2.200	2.200	0
2025-08-14	2.200	2.200	2.200	2.200	2.200	8,800
2025-08-13	2.200	2.200	2.200	2.200	2.200	0
2025-08-12	2.200	2.200	2.200	2.200	2.200	0
2025-08-11	2.200	2.200	2.200	2.200	2.200	0
2025-08-08	1.850	2.200	1.850	2.200	2.200	10,000
2025-08-07	1.850	1.850	1.850	1.850	1.850	0
2025-08-06	1.850	1.850	1.850	1.850	1.850	0

← NewerPage 5 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-06-05	0.0742 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.