Shanghai Realway Capital Assets Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3.680 | 3.680 | 3.600 | 3.600 | 3.600 | 25,600 |
| 2026-10-22 | 3.680 | 3.680 | 3.600 | 3.600 | 3.600 | 25,600 |
| 2026-10-21 | 3.500 | 3.680 | 3.480 | 3.680 | 3.680 | 14,000 |
| 2026-10-20 | 3.600 | 3.700 | 3.600 | 3.700 | 3.700 | 12,400 |
| 2026-10-16 | 3.785 | 3.785 | 3.450 | 3.500 | 3.500 | 94,400 |
| 2026-10-15 | 3.800 | 3.800 | 3.790 | 3.790 | 3.790 | 1,600 |
| 2026-10-14 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 3,200 |
| 2026-10-13 | 3.825 | 3.825 | 3.820 | 3.820 | 3.820 | 4,000 |
| 2026-10-12 | 3.950 | 3.950 | 3.810 | 3.845 | 3.845 | 17,200 |
| 2026-10-09 | 3.800 | 3.950 | 3.750 | 3.950 | 3.950 | 61,600 |
| 2026-10-08 | 4.000 | 4.000 | 3.995 | 3.995 | 3.995 | 6,000 |
| 2026-10-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 4,400 |
| 2026-10-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 8,400 |
| 2026-10-05 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 12,400 |
| 2026-10-02 | 4.000 | 4.000 | 3.685 | 3.685 | 3.685 | 19,200 |
| 2026-09-30 | 3.980 | 4.000 | 3.980 | 4.000 | 4.000 | 35,600 |
| 2026-09-29 | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 2026-09-28 | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 2026-09-25 | 3.985 | 3.985 | 3.985 | 3.985 | 3.985 | 0 |
| 2026-09-24 | 3.990 | 3.990 | 3.985 | 3.985 | 3.985 | 18,400 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0742 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.