Shanghai Realway Capital Assets Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-12-02 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-12-01 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-11-30 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-11-29 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-11-26 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-11-25 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-11-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-11-23 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-11-22 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-11-19 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-11-18 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-17 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-16 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-15 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-12 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-11 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-10 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-09 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-08 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-05 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-04 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-03 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-02 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-11-01 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-10-29 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-10-28 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-10-27 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
| 2021-10-26 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 0 |
← NewerPage 21 of 21 · 1,229 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0742 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.