Shanghai Realway Capital Assets Management Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-03 | 4.330 | 4.330 | 4.330 | 4.330 | 4.330 | 400 |
| 2022-03-02 | 4.430 | 4.430 | 4.430 | 4.430 | 4.430 | 400 |
| 2022-03-01 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-28 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-25 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-24 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-23 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-22 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-21 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-18 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-17 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-16 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-15 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-14 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-11 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-10 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-09 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-08 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 0 |
| 2022-02-07 | 4.680 | 4.680 | 4.680 | 4.680 | 4.680 | 400 |
| 2022-02-04 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 0 |
| 2022-01-31 | 4.480 | 4.480 | 4.480 | 4.480 | 4.480 | 400 |
| 2022-01-28 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-27 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-26 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-25 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-24 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-21 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-20 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-19 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-18 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-17 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-14 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-13 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-12 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-11 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-10 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-07 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-06 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 0 |
| 2022-01-05 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 1,600 |
| 2022-01-04 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 0 |
| 2022-01-03 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 0 |
| 2021-12-31 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-30 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 400 |
| 2021-12-29 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 110,400 |
| 2021-12-28 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-24 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-23 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-22 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-21 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-20 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 64,400 |
| 2021-12-17 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-16 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 0 |
| 2021-12-15 | 4.040 | 4.040 | 4.040 | 4.040 | 4.040 | 1,600 |
| 2021-12-14 | 4.000 | 4.020 | 4.000 | 4.020 | 4.020 | 59,200 |
| 2021-12-13 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-12-10 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-12-09 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-12-08 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-12-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2021-12-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-06-05 | 0.0742 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.