SAI Leisure Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	0.920	0.920	0.920	0.920	0.920	15,000
2021-12-01	0.900	0.920	0.900	0.920	0.920	3,000
2021-11-30	0.990	0.990	0.990	0.990	0.990	0
2021-11-29	1.000	1.000	1.000	1.000	1.000	0
2021-11-26	1.000	1.000	1.000	1.000	1.000	20,000
2021-11-25	0.990	0.990	0.990	0.990	0.990	0
2021-11-24	0.990	0.990	0.990	0.990	0.990	5,000
2021-11-23	0.990	0.990	0.990	0.990	0.990	3,000
2021-11-22	1.010	1.010	1.010	1.010	1.010	0
2021-11-19	1.010	1.010	1.010	1.010	1.010	0
2021-11-18	1.010	1.010	1.010	1.010	1.010	13,000
2021-11-17	1.030	1.030	1.030	1.030	1.030	0
2021-11-16	1.030	1.030	1.030	1.030	1.030	0
2021-11-15	1.030	1.090	1.000	1.030	1.030	42,000
2021-11-12	1.040	1.090	1.020	1.030	1.030	17,000
2021-11-11	1.050	1.050	1.050	1.050	1.050	0
2021-11-10	1.040	1.040	1.040	1.040	1.040	0
2021-11-09	1.040	1.040	1.040	1.040	1.040	0
2021-11-08	1.040	1.040	1.040	1.040	1.040	10,000
2021-11-05	1.040	1.040	1.040	1.040	1.040	0
2021-11-04	1.050	1.050	1.040	1.040	1.040	1,000
2021-11-03	1.000	1.000	1.000	1.000	1.000	10,000
2021-11-02	1.000	1.000	1.000	1.000	1.000	2,000
2021-11-01	1.000	1.000	1.000	1.000	1.000	0
2021-10-29	1.000	1.000	1.000	1.000	1.000	0
2021-10-28	1.000	1.000	1.000	1.000	1.000	0
2021-10-27	1.000	1.000	1.000	1.000	1.000	30,000
2021-10-26	1.040	1.040	1.040	1.040	1.040	0
2021-10-25	1.020	1.040	1.020	1.040	1.040	4,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-06-04	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.