SAI Leisure Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.100 | 1.100 | 0.800 | 0.975 | 0.975 | 142,000 |
| 2026-10-22 | 1.300 | 1.300 | 1.165 | 1.220 | 1.220 | 24,000 |
| 2026-10-21 | 1.430 | 1.430 | 1.350 | 1.350 | 1.350 | 29,000 |
| 2026-10-20 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 2026-10-16 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 2026-10-15 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 0 |
| 2026-10-14 | 1.465 | 1.465 | 1.465 | 1.465 | 1.465 | 1,000 |
| 2026-10-13 | 1.435 | 1.435 | 1.430 | 1.430 | 1.430 | 17,000 |
| 2026-10-12 | 1.470 | 1.470 | 1.455 | 1.455 | 1.455 | 6,000 |
| 2026-10-09 | 1.480 | 1.480 | 1.470 | 1.470 | 1.470 | 27,000 |
| 2026-10-08 | 1.520 | 1.520 | 1.515 | 1.515 | 1.515 | 4,000 |
| 2026-10-07 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 4,000 |
| 2026-10-06 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 8,000 |
| 2026-10-05 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 8,000 |
| 2026-10-02 | 1.535 | 1.535 | 1.500 | 1.520 | 1.520 | 27,000 |
| 2026-09-30 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 12,000 |
| 2026-09-29 | 1.520 | 1.520 | 1.520 | 1.520 | 1.520 | 10,000 |
| 2026-09-28 | 1.515 | 1.565 | 1.515 | 1.515 | 1.515 | 5,000 |
| 2026-09-25 | 1.515 | 1.515 | 1.515 | 1.515 | 1.515 | 4,000 |
| 2026-09-24 | 1.525 | 1.525 | 1.515 | 1.515 | 1.515 | 15,000 |
| 2026-09-23 | 1.445 | 1.495 | 1.445 | 1.495 | 1.495 | 10,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-04 | 0.0219 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.