SAI Leisure Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.780	0.780	0.780	0.780	0.780	6,000
2023-05-22	0.780	0.780	0.780	0.780	0.780	0
2023-05-19	0.780	0.780	0.780	0.780	0.780	18,000
2023-05-18	0.740	0.780	0.720	0.780	0.780	10,000
2023-05-17	0.810	0.810	0.810	0.810	0.810	0
2023-05-16	0.810	0.810	0.810	0.810	0.810	0
2023-05-15	0.740	0.800	0.740	0.800	0.800	5,000
2023-05-12	0.830	0.830	0.830	0.830	0.830	0
2023-05-11	0.830	0.830	0.830	0.830	0.830	0
2023-05-10	0.830	0.830	0.830	0.830	0.830	0
2023-05-09	0.830	0.830	0.830	0.830	0.830	0
2023-05-08	0.830	0.830	0.830	0.830	0.830	0
2023-05-05	0.830	0.830	0.830	0.830	0.830	0
2023-05-04	0.830	0.830	0.830	0.830	0.830	20,000
2023-05-03	0.800	0.800	0.800	0.800	0.800	0
2023-05-02	0.800	0.800	0.800	0.800	0.800	0
2023-04-28	0.800	0.800	0.800	0.800	0.800	0
2023-04-27	0.800	0.800	0.800	0.800	0.800	0
2023-04-26	0.800	0.800	0.800	0.800	0.800	13,000
2023-04-25	0.800	0.800	0.800	0.800	0.800	0
2023-04-24	0.800	0.800	0.800	0.800	0.800	0
2023-04-21	0.740	0.800	0.740	0.800	0.800	6,000
2023-04-20	0.820	0.820	0.820	0.820	0.820	0
2023-04-19	0.820	0.820	0.820	0.820	0.820	0
2023-04-18	0.730	0.820	0.730	0.820	0.820	68,000
2023-04-17	0.730	0.730	0.730	0.730	0.730	0
2023-04-14	0.730	0.730	0.730	0.730	0.730	0
2023-04-13	0.740	0.740	0.680	0.730	0.730	33,000
2023-04-12	0.780	0.780	0.780	0.780	0.780	0
2023-04-11	0.780	0.780	0.780	0.780	0.780	0
2023-04-06	0.780	0.780	0.780	0.780	0.780	0
2023-04-04	0.780	0.780	0.780	0.780	0.780	0
2023-04-03	0.780	0.780	0.780	0.780	0.780	0
2023-03-31	0.780	0.780	0.780	0.780	0.780	0
2023-03-30	0.780	0.780	0.780	0.780	0.780	8,000
2023-03-29	0.780	0.780	0.780	0.780	0.780	0
2023-03-28	0.780	0.780	0.780	0.780	0.780	0
2023-03-27	0.780	0.780	0.780	0.780	0.780	0
2023-03-24	0.780	0.780	0.780	0.780	0.780	0
2023-03-23	0.780	0.780	0.780	0.780	0.780	0
2023-03-22	0.780	0.780	0.780	0.780	0.780	0
2023-03-21	0.780	0.780	0.780	0.780	0.780	0
2023-03-20	0.710	0.760	0.710	0.760	0.760	1,000
2023-03-17	0.810	0.810	0.810	0.810	0.810	0
2023-03-16	0.810	0.810	0.810	0.810	0.810	0
2023-03-15	0.810	0.810	0.810	0.810	0.810	0
2023-03-14	0.810	0.810	0.810	0.810	0.810	0
2023-03-13	0.810	0.810	0.810	0.810	0.810	0
2023-03-10	0.810	0.810	0.810	0.810	0.810	0
2023-03-09	0.810	0.810	0.810	0.810	0.810	0
2023-03-08	0.810	0.810	0.810	0.810	0.810	0
2023-03-07	0.800	0.800	0.800	0.800	0.800	0
2023-03-06	0.800	0.800	0.800	0.800	0.800	0
2023-03-03	0.830	0.830	0.750	0.800	0.800	88,000
2023-03-02	0.890	0.890	0.890	0.890	0.890	0
2023-03-01	0.890	0.890	0.890	0.890	0.890	0
2023-02-28	0.890	0.890	0.890	0.890	0.890	0
2023-02-27	0.890	0.890	0.890	0.890	0.890	0
2023-02-24	0.890	0.890	0.890	0.890	0.890	0
2023-02-23	0.890	0.890	0.890	0.890	0.890	0

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-06-04	0.0219 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.