Huayu Expressway Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-02	3.010	3.010	2.900	2.980	2.410	80,000
2021-12-01	3.080	3.100	3.050	3.100	2.507	88,000
2021-11-30	2.990	3.000	2.900	2.950	2.385	128,000
2021-11-29	3.110	3.120	2.980	2.990	2.418	86,000
2021-11-26	3.160	3.210	3.090	3.100	2.507	426,000
2021-11-25	3.200	3.250	3.120	3.210	2.596	440,000
2021-11-24	3.150	3.330	3.100	3.150	2.547	578,000
2021-11-23	3.100	3.300	3.010	3.220	2.604	505,000
2021-11-22	2.950	3.290	2.850	3.100	2.507	970,000
2021-11-19	3.000	3.240	2.940	2.950	2.385	624,000
2021-11-18	3.520	3.520	3.000	3.210	2.596	1,126,000
2021-11-17	3.790	3.800	3.500	3.510	2.838	144,000
2021-11-16	3.460	3.700	3.460	3.640	2.943	116,000
2021-11-15	3.700	3.930	3.500	3.500	2.830	400,000
2021-11-12	3.650	3.790	3.650	3.660	2.959	90,000
2021-11-11	3.720	3.790	3.650	3.650	2.951	134,000
2021-11-10	3.410	3.630	3.410	3.540	2.862	336,000
2021-11-09	3.610	3.610	3.400	3.410	2.757	308,000
2021-11-08	3.640	3.860	3.420	3.580	2.895	592,000
2021-11-05	3.400	3.980	3.350	3.640	2.943	634,200
2021-11-04	3.440	3.660	3.390	3.450	2.790	404,000
2021-11-03	3.450	3.580	3.300	3.440	2.782	498,000
2021-11-02	3.770	3.770	3.470	3.610	2.919	460,000
2021-11-01	4.030	4.030	3.690	3.840	3.105	380,000
2021-10-29	4.080	4.180	4.080	4.150	3.356	36,000
2021-10-28	4.190	4.190	4.000	4.080	3.299	266,000
2021-10-27	4.300	4.330	4.060	4.190	3.388	220,000
2021-10-26	4.490	4.490	4.360	4.360	3.525	16,000
2021-10-25	4.370	4.490	4.270	4.490	3.631	40,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.