Huayu Expressway Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	1.040	1.065	1.020	1.020	1.020	82,000
2026-10-21	1.050	1.060	1.030	1.060	1.060	58,000
2026-10-20	1.065	1.065	1.065	1.065	1.065	0
2026-10-16	1.055	1.120	1.050	1.065	1.065	132,000
2026-10-15	1.060	1.160	1.030	1.160	1.160	36,000
2026-10-14	1.100	1.100	1.030	1.030	1.030	74,000
2026-10-13	1.035	1.035	1.035	1.035	1.035	0
2026-10-12	1.030	1.055	1.010	1.035	1.035	68,000
2026-10-09	1.020	1.095	1.000	1.060	1.060	102,000
2026-10-08	1.030	1.065	1.030	1.050	1.050	84,000
2026-10-07	1.090	1.090	1.030	1.090	1.090	4,000
2026-10-06	1.045	1.090	1.045	1.090	1.090	0
2026-10-05	1.090	1.090	1.090	1.090	1.090	0
2026-10-02	1.045	1.090	1.045	1.090	1.090	26,000
2026-09-30	1.030	1.030	1.020	1.020	1.020	44,000
2026-09-29	1.015	1.065	1.000	1.065	1.065	76,000
2026-09-28	1.095	1.095	1.020	1.075	1.075	76,000
2026-09-25	1.050	1.085	1.050	1.085	1.085	38,000
2026-09-24	1.095	1.095	1.055	1.055	1.055	12,000
2026-09-23	1.065	1.095	1.050	1.095	1.095	150,000
2026-09-22	1.140	1.140	1.140	1.140	1.140	6,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.