Yield Go Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-06	1.240	1.300	1.160	1.250	1.250	236,000
2021-12-03	1.260	1.260	1.180	1.200	1.200	86,000
2021-12-02	1.090	1.260	1.090	1.260	1.260	406,000
2021-12-01	1.050	1.090	1.050	1.090	1.090	4,000
2021-11-30	1.100	1.100	1.100	1.100	1.100	0
2021-11-29	1.100	1.100	1.100	1.100	1.100	38,000
2021-11-26	1.090	1.120	1.090	1.110	1.110	204,000
2021-11-25	1.090	1.160	1.090	1.150	1.150	4,000
2021-11-24	1.060	1.090	1.040	1.090	1.090	202,000
2021-11-23	1.050	1.150	1.050	1.130	1.130	126,000
2021-11-22	1.090	1.110	1.030	1.100	1.100	320,000
2021-11-19	1.090	1.090	1.090	1.090	1.090	0
2021-11-18	1.090	1.090	1.090	1.090	1.090	6,000
2021-11-17	1.050	1.110	0.990	1.040	1.040	252,000
2021-11-16	1.130	1.150	1.030	1.040	1.040	98,000
2021-11-15	1.130	1.130	1.120	1.130	1.130	78,000
2021-11-12	1.060	1.060	1.060	1.060	1.060	0
2021-11-11	1.070	1.070	1.050	1.060	1.060	54,000
2021-11-10	1.110	1.110	0.980	1.060	1.060	206,000
2021-11-09	1.080	1.080	1.010	1.070	1.070	8,000
2021-11-08	1.080	1.080	1.080	1.080	1.080	0
2021-11-05	1.100	1.100	1.100	1.100	1.100	0
2021-11-04	1.060	1.150	1.000	1.150	1.150	842,000
2021-11-03	1.100	1.100	0.980	1.060	1.060	108,000
2021-11-02	1.050	1.100	1.030	1.060	1.060	1,072,000
2021-11-01	1.150	1.150	1.000	1.000	1.000	180,000
2021-10-29	0.950	1.020	0.870	1.000	1.000	1,028,000
2021-10-28	1.010	1.010	0.910	0.950	0.950	162,000
2021-10-27	1.040	1.040	0.990	1.000	1.000	12,000
2021-10-26	1.030	1.030	0.960	0.990	0.990	56,000
2021-10-25	1.030	1.030	1.030	1.030	1.030	0
2021-10-22	1.080	1.080	1.000	1.030	1.030	172,000
2021-10-21	1.030	1.140	0.850	1.030	1.030	292,000
2021-10-20	1.140	1.140	1.040	1.080	1.080	48,000
2021-10-19	1.100	1.100	1.100	1.100	1.100	0
2021-10-18	1.060	1.080	1.040	1.050	1.050	110,000

← NewerPage 21 of 21 · 1,236 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-04	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.