Yield Go Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.270	0.270	0.270	0.270	0.270	2,000
2026-10-22	0.250	0.255	0.250	0.255	0.255	302,000
2026-10-21	0.255	0.265	0.255	0.260	0.260	192,000
2026-10-20	0.255	0.270	0.245	0.255	0.255	760,000
2026-10-16	0.275	0.290	0.265	0.265	0.265	380,000
2026-10-15	0.275	0.285	0.270	0.270	0.270	348,000
2026-10-14	0.275	0.290	0.275	0.285	0.285	70,000
2026-10-13	0.275	0.285	0.270	0.270	0.270	150,000
2026-10-12	0.300	0.300	0.260	0.275	0.275	364,000
2026-10-09	0.310	0.310	0.275	0.280	0.280	806,000
2026-10-08	0.305	0.320	0.290	0.300	0.300	862,000
2026-10-07	0.300	0.310	0.280	0.310	0.310	498,000
2026-10-06	0.295	0.310	0.265	0.285	0.285	2,256,000
2026-10-05	0.295	0.330	0.295	0.295	0.295	848,000
2026-10-02	0.320	0.330	0.305	0.305	0.305	174,000
2026-09-30	0.325	0.350	0.320	0.325	0.325	430,000
2026-09-29	0.350	0.355	0.325	0.325	0.325	906,000
2026-09-28	0.360	0.360	0.300	0.335	0.335	2,782,000
2026-09-25	0.405	0.430	0.370	0.370	0.370	3,378,000
2026-09-24	0.280	0.410	0.275	0.405	0.405	10,356,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-09-04	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.