Yield Go Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-24	0.830	0.830	0.830	0.830	0.830	0
2023-05-23	0.830	0.830	0.830	0.830	0.830	0
2023-05-22	0.850	0.850	0.850	0.850	0.850	0
2023-05-19	0.850	0.850	0.850	0.850	0.850	10,000
2023-05-18	0.830	0.850	0.830	0.850	0.850	12,000
2023-05-17	0.750	0.970	0.750	0.900	0.900	18,000
2023-05-16	0.810	0.810	0.810	0.810	0.810	2,000
2023-05-15	0.810	0.810	0.810	0.810	0.810	0
2023-05-12	0.810	0.810	0.810	0.810	0.810	0
2023-05-11	0.810	0.810	0.810	0.810	0.810	0
2023-05-10	0.810	0.810	0.810	0.810	0.810	0
2023-05-09	0.810	0.810	0.810	0.810	0.810	0
2023-05-08	0.810	0.810	0.810	0.810	0.810	0
2023-05-05	0.810	0.810	0.810	0.810	0.810	0
2023-05-04	0.810	0.810	0.810	0.810	0.810	0
2023-05-03	0.810	0.810	0.810	0.810	0.810	0
2023-05-02	0.810	0.810	0.810	0.810	0.810	0
2023-04-28	0.810	0.810	0.810	0.810	0.810	0
2023-04-27	0.810	0.810	0.810	0.810	0.810	68,000
2023-04-26	0.810	0.810	0.810	0.810	0.810	0
2023-04-25	0.810	0.810	0.810	0.810	0.810	0
2023-04-24	0.810	0.810	0.810	0.810	0.810	0
2023-04-21	0.810	0.810	0.810	0.810	0.810	0
2023-04-20	0.810	0.810	0.810	0.810	0.810	0
2023-04-19	0.810	0.810	0.810	0.810	0.810	0
2023-04-18	0.800	0.800	0.800	0.800	0.800	0
2023-04-17	0.800	0.800	0.800	0.800	0.800	38,000
2023-04-14	0.800	0.980	0.800	0.810	0.810	22,000
2023-04-13	0.800	0.800	0.800	0.800	0.800	0
2023-04-12	0.980	0.980	0.800	0.800	0.800	42,000
2023-04-11	0.810	0.810	0.810	0.810	0.810	4,000
2023-04-06	0.870	0.880	0.770	0.770	0.770	104,000
2023-04-04	0.870	0.870	0.870	0.870	0.870	0
2023-04-03	0.890	0.890	0.890	0.890	0.890	0
2023-03-31	0.810	0.810	0.810	0.810	0.810	0
2023-03-30	0.810	0.810	0.810	0.810	0.810	10,000
2023-03-29	0.790	0.790	0.790	0.790	0.790	0
2023-03-28	0.790	0.790	0.790	0.790	0.790	0
2023-03-27	0.790	0.790	0.790	0.790	0.790	0
2023-03-24	0.800	0.890	0.780	0.790	0.790	108,000
2023-03-23	0.810	0.810	0.810	0.810	0.810	0
2023-03-22	0.980	0.980	0.800	0.810	0.810	24,000
2023-03-21	0.840	0.840	0.840	0.840	0.840	0
2023-03-20	0.750	0.840	0.750	0.840	0.840	10,000
2023-03-17	0.830	0.830	0.830	0.830	0.830	0
2023-03-16	0.840	0.840	0.840	0.840	0.840	0
2023-03-15	0.850	0.850	0.850	0.850	0.850	0
2023-03-14	0.850	0.850	0.850	0.850	0.850	0
2023-03-13	0.850	0.850	0.850	0.850	0.850	0
2023-03-10	0.850	0.850	0.850	0.850	0.850	0
2023-03-09	0.880	0.880	0.880	0.880	0.880	0
2023-03-08	0.880	0.880	0.880	0.880	0.880	0
2023-03-07	0.810	0.820	0.810	0.820	0.820	40,000
2023-03-06	0.800	0.800	0.800	0.800	0.800	0
2023-03-03	0.790	0.790	0.790	0.790	0.790	0
2023-03-02	0.840	0.850	0.790	0.790	0.790	60,000
2023-03-01	0.850	0.850	0.850	0.850	0.850	0
2023-02-28	0.780	0.800	0.780	0.800	0.800	16,000
2023-02-27	0.790	0.790	0.790	0.790	0.790	2,000
2023-02-24	0.920	0.920	0.860	0.860	0.860	48,000

← NewerPage 15 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-04	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.