Yield Go Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	0.860	0.860	0.860	0.860	0.860	8,000
2023-08-18	0.950	0.950	0.950	0.950	0.950	0
2023-08-17	0.950	0.950	0.950	0.950	0.950	0
2023-08-16	0.950	0.950	0.950	0.950	0.950	0
2023-08-15	0.950	0.950	0.950	0.950	0.950	0
2023-08-14	1.050	1.060	0.980	0.980	0.980	240,000
2023-08-11	0.960	0.960	0.960	0.960	0.960	30,000
2023-08-10	0.960	0.960	0.960	0.960	0.960	0
2023-08-09	0.960	0.960	0.960	0.960	0.960	0
2023-08-08	0.930	0.960	0.930	0.960	0.960	16,000
2023-08-07	0.830	0.830	0.830	0.830	0.830	0
2023-08-04	0.830	0.830	0.830	0.830	0.830	0
2023-08-03	0.830	0.830	0.830	0.830	0.830	20,000
2023-08-02	1.000	1.000	0.870	0.870	0.870	130,000
2023-08-01	0.980	0.980	0.980	0.980	0.980	16,000
2023-07-31	0.940	0.940	0.940	0.940	0.940	0
2023-07-28	0.940	0.940	0.940	0.940	0.940	0
2023-07-27	0.940	0.940	0.940	0.940	0.940	0
2023-07-26	0.940	0.940	0.940	0.940	0.940	0
2023-07-25	0.940	0.940	0.940	0.940	0.940	14,000
2023-07-24	0.950	0.950	0.950	0.950	0.950	0
2023-07-21	0.960	0.960	0.960	0.960	0.960	0
2023-07-20	0.960	0.960	0.960	0.960	0.960	0
2023-07-19	0.960	0.960	0.960	0.960	0.960	0
2023-07-18	0.950	0.960	0.950	0.960	0.960	70,000
2023-07-14	0.920	0.930	0.920	0.930	0.930	14,000
2023-07-13	0.900	0.900	0.900	0.900	0.900	94,000
2023-07-12	0.900	0.900	0.900	0.900	0.900	0
2023-07-11	0.900	0.900	0.900	0.900	0.900	0
2023-07-10	0.900	0.900	0.900	0.900	0.900	18,000
2023-07-07	0.900	0.900	0.900	0.900	0.900	0
2023-07-06	0.900	0.900	0.900	0.900	0.900	0
2023-07-05	0.900	0.900	0.900	0.900	0.900	2,000
2023-07-04	0.860	0.860	0.860	0.860	0.860	0
2023-07-03	0.860	0.860	0.860	0.860	0.860	0
2023-06-30	0.860	0.860	0.860	0.860	0.860	0
2023-06-29	0.860	0.860	0.860	0.860	0.860	0
2023-06-28	0.860	0.860	0.860	0.860	0.860	0
2023-06-27	0.850	0.860	0.850	0.860	0.860	200,000
2023-06-26	0.850	0.850	0.850	0.850	0.850	10,000
2023-06-23	0.800	0.850	0.800	0.850	0.850	46,000
2023-06-21	0.760	0.760	0.730	0.730	0.730	54,000
2023-06-20	0.850	0.850	0.850	0.850	0.850	0
2023-06-19	0.850	0.850	0.850	0.850	0.850	0
2023-06-16	0.850	0.850	0.850	0.850	0.850	0
2023-06-15	0.850	0.850	0.850	0.850	0.850	0
2023-06-14	0.850	0.850	0.850	0.850	0.850	0
2023-06-13	0.850	0.850	0.850	0.850	0.850	0
2023-06-12	0.850	0.850	0.850	0.850	0.850	2,000
2023-06-09	0.800	0.800	0.800	0.800	0.800	0
2023-06-08	0.800	0.800	0.800	0.800	0.800	0
2023-06-07	0.800	0.800	0.800	0.800	0.800	0
2023-06-06	0.800	0.800	0.800	0.800	0.800	0
2023-06-05	0.800	0.800	0.800	0.800	0.800	0
2023-06-02	0.800	0.800	0.800	0.800	0.800	0
2023-06-01	0.800	0.800	0.800	0.800	0.800	0
2023-05-31	0.800	0.800	0.800	0.800	0.800	0
2023-05-30	0.800	0.800	0.800	0.800	0.800	0
2023-05-29	0.800	0.800	0.800	0.800	0.800	0
2023-05-25	0.830	0.830	0.830	0.830	0.830	0

← NewerPage 14 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-09-04	0.0800 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.