Fantasia Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 0.084 | 0.089 | 0.083 | 0.087 | 0.435 | 837,000 |
| 2025-10-30 | 0.090 | 0.090 | 0.085 | 0.088 | 0.440 | 876,000 |
| 2025-10-28 | 0.094 | 0.097 | 0.085 | 0.089 | 0.445 | 28,843,500 |
| 2025-10-27 | 0.105 | 0.105 | 0.092 | 0.096 | 0.480 | 544,500 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-01 | 0.0705 HKD |
| 2020-06-02 | 0.0550 HKD |
| 2019-05-24 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.