Fantasia Holdings Group Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.032	0.032	0.029	0.030	0.030	1,600,000
2026-10-22	0.033	0.040	0.029	0.030	0.030	1,044,300
2026-10-21	0.031	0.034	0.029	0.030	0.030	1,755,300
2026-10-20	0.035	0.035	0.030	0.031	0.031	788,300
2026-10-16	0.033	0.038	0.031	0.033	0.033	3,977,946
2026-10-15	0.038	0.038	0.032	0.033	0.033	1,605,000
2026-10-14	0.039	0.040	0.038	0.040	0.040	725,000
2026-10-13	0.039	0.039	0.036	0.039	0.039	3,305,000
2026-10-12	0.037	0.043	0.034	0.039	0.039	10,620,300
2026-10-09	0.032	0.038	0.032	0.037	0.037	16,730,000
2026-10-08	0.034	0.036	0.030	0.031	0.031	4,240,400
2026-10-07	0.034	0.034	0.030	0.033	0.033	4,056,200
2026-10-06	0.029	0.034	0.029	0.033	0.033	4,028,900
2026-10-05	0.028	0.030	0.027	0.030	0.030	5,685,000
2026-10-02	0.028	0.030	0.024	0.027	0.027	28,894,830
2026-09-30	0.047	0.056	0.031	0.031	0.031	48,987,246
2026-09-29	0.051	0.051	0.046	0.049	0.049	412,000
2026-09-28	0.058	0.058	0.048	0.049	0.049	5,812,112
2026-09-25	0.054	0.059	0.054	0.059	0.059	106,408
2026-09-24	0.058	0.059	0.054	0.059	0.059	1,710,776

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.