Tianli Education International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	1.910	1.910	1.910	1.910	1.754	0
2021-12-02	1.910	1.910	1.910	1.910	1.754	0
2021-12-01	1.910	1.910	1.910	1.910	1.754	0
2021-11-30	1.910	1.910	1.910	1.910	1.754	0
2021-11-29	1.910	1.910	1.910	1.910	1.754	0
2021-11-26	2.130	2.240	1.900	1.910	1.754	17,803,000
2021-11-25	1.840	2.290	1.810	2.120	1.947	35,355,000
2021-11-24	1.950	1.960	1.790	1.830	1.680	7,971,184
2021-11-23	1.850	2.060	1.810	1.930	1.772	16,571,000
2021-11-22	1.790	1.890	1.780	1.870	1.717	4,452,000
2021-11-19	1.800	1.830	1.740	1.790	1.644	4,267,000
2021-11-18	2.000	2.000	1.820	1.850	1.699	6,084,000
2021-11-17	1.940	2.020	1.900	2.000	1.837	7,428,000
2021-11-16	1.740	1.920	1.740	1.920	1.763	12,056,000
2021-11-15	1.860	1.860	1.760	1.790	1.644	3,622,113
2021-11-12	1.850	1.890	1.810	1.860	1.708	14,536,000
2021-11-11	1.700	1.870	1.700	1.850	1.699	8,313,000
2021-11-10	1.700	1.740	1.630	1.740	1.598	3,805,000
2021-11-09	1.640	1.710	1.640	1.700	1.561	9,229,000
2021-11-08	1.600	1.640	1.590	1.630	1.497	4,714,000
2021-11-05	1.670	1.670	1.580	1.590	1.460	7,436,000
2021-11-04	1.650	1.700	1.640	1.640	1.506	3,258,000
2021-11-03	1.630	1.660	1.590	1.650	1.515	5,269,000
2021-11-02	1.650	1.720	1.570	1.630	1.497	11,881,000
2021-11-01	1.640	1.650	1.530	1.640	1.506	7,656,000
2021-10-29	1.450	1.650	1.420	1.630	1.497	15,814,000
2021-10-28	1.480	1.520	1.430	1.450	1.331	8,202,000
2021-10-27	1.560	1.560	1.450	1.480	1.359	4,901,000
2021-10-26	1.600	1.600	1.490	1.510	1.387	10,290,000

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.