Tianli Education International Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.675	0.715	0.670	0.690	0.690	3,603,810
2026-10-22	0.700	0.700	0.665	0.685	0.685	3,523,000
2026-10-21	0.715	0.730	0.680	0.690	0.690	3,567,081
2026-10-20	0.720	0.745	0.705	0.715	0.715	2,346,000
2026-10-16	0.745	0.765	0.710	0.720	0.720	2,638,000
2026-10-15	0.725	0.740	0.705	0.730	0.730	5,105,000
2026-10-14	0.720	0.775	0.710	0.740	0.740	7,510,000
2026-10-13	0.750	0.760	0.705	0.710	0.710	6,481,000
2026-10-12	0.790	0.790	0.725	0.725	0.725	4,483,093
2026-10-09	0.785	0.800	0.755	0.790	0.790	3,631,000
2026-10-08	0.800	0.825	0.755	0.775	0.775	3,121,947
2026-10-07	0.760	0.800	0.760	0.795	0.795	630,000
2026-10-06	0.780	0.805	0.760	0.760	0.760	690,000
2026-10-05	0.735	0.795	0.730	0.785	0.785	2,752,000
2026-10-02	0.700	0.745	0.695	0.740	0.740	3,746,000
2026-09-30	0.760	0.765	0.710	0.710	0.710	6,033,300
2026-09-29	0.795	0.800	0.755	0.780	0.780	4,828,000
2026-09-28	0.750	0.810	0.750	0.795	0.795	3,555,000
2026-09-25	0.720	0.760	0.680	0.760	0.760	7,992,000
2026-09-24	0.735	0.735	0.705	0.720	0.720	6,948,000
2026-09-23	0.735	0.760	0.710	0.735	0.735	7,911,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.