Tianli Education International Holdings Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-03-03	1.910	1.910	1.910	1.910	1.754
2022-03-02	1.910	1.910	1.910	1.910	1.754
2022-03-01	1.910	1.910	1.910	1.910	1.754
2022-02-28	1.910	1.910	1.910	1.910	1.754
2022-02-25	1.910	1.910	1.910	1.910	1.754
2022-02-24	1.910	1.910	1.910	1.910	1.754
2022-02-23	1.910	1.910	1.910	1.910	1.754
2022-02-22	1.910	1.910	1.910	1.910	1.754
2022-02-21	1.910	1.910	1.910	1.910	1.754
2022-02-18	1.910	1.910	1.910	1.910	1.754
2022-02-17	1.910	1.910	1.910	1.910	1.754
2022-02-16	1.910	1.910	1.910	1.910	1.754
2022-02-15	1.910	1.910	1.910	1.910	1.754
2022-02-14	1.910	1.910	1.910	1.910	1.754
2022-02-11	1.910	1.910	1.910	1.910	1.754
2022-02-10	1.910	1.910	1.910	1.910	1.754
2022-02-09	1.910	1.910	1.910	1.910	1.754
2022-02-08	1.910	1.910	1.910	1.910	1.754
2022-02-07	1.910	1.910	1.910	1.910	1.754
2022-02-04	1.910	1.910	1.910	1.910	1.754
2022-01-31	1.910	1.910	1.910	1.910	1.754
2022-01-28	1.910	1.910	1.910	1.910	1.754
2022-01-27	1.910	1.910	1.910	1.910	1.754
2022-01-26	1.910	1.910	1.910	1.910	1.754
2022-01-25	1.910	1.910	1.910	1.910	1.754
2022-01-24	1.910	1.910	1.910	1.910	1.754
2022-01-21	1.910	1.910	1.910	1.910	1.754
2022-01-20	1.910	1.910	1.910	1.910	1.754
2022-01-19	1.910	1.910	1.910	1.910	1.754
2022-01-18	1.910	1.910	1.910	1.910	1.754
2022-01-17	1.910	1.910	1.910	1.910	1.754
2022-01-14	1.910	1.910	1.910	1.910	1.754
2022-01-13	1.910	1.910	1.910	1.910	1.754
2022-01-12	1.910	1.910	1.910	1.910	1.754
2022-01-11	1.910	1.910	1.910	1.910	1.754
2022-01-10	1.910	1.910	1.910	1.910	1.754
2022-01-07	1.910	1.910	1.910	1.910	1.754
2022-01-06	1.910	1.910	1.910	1.910	1.754
2022-01-05	1.910	1.910	1.910	1.910	1.754
2022-01-04	1.910	1.910	1.910	1.910	1.754
2022-01-03	1.910	1.910	1.910	1.910	1.754
2021-12-31	1.910	1.910	1.910	1.910	1.754
2021-12-30	1.910	1.910	1.910	1.910	1.754
2021-12-29	1.910	1.910	1.910	1.910	1.754
2021-12-28	1.910	1.910	1.910	1.910	1.754
2021-12-24	1.910	1.910	1.910	1.910	1.754
2021-12-23	1.910	1.910	1.910	1.910	1.754
2021-12-22	1.910	1.910	1.910	1.910	1.754
2021-12-21	1.910	1.910	1.910	1.910	1.754
2021-12-20	1.910	1.910	1.910	1.910	1.754
2021-12-17	1.910	1.910	1.910	1.910	1.754
2021-12-16	1.910	1.910	1.910	1.910	1.754
2021-12-15	1.910	1.910	1.910	1.910	1.754
2021-12-14	1.910	1.910	1.910	1.910	1.754
2021-12-13	1.910	1.910	1.910	1.910	1.754
2021-12-10	1.910	1.910	1.910	1.910	1.754
2021-12-09	1.910	1.910	1.910	1.910	1.754
2021-12-08	1.910	1.910	1.910	1.910	1.754
2021-12-07	1.910	1.910	1.910	1.910	1.754
2021-12-06	1.910	1.910	1.910	1.910	1.754

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-02-04	0.0429 HKD
2025-07-31	0.0622 HKD
2025-01-21	0.0442 HKD
2024-06-28	0.0459 HKD
2024-01-19	0.0256 HKD
2023-06-15	0.0277 HKD
2023-01-04	0.0249 HKD
2021-09-10	0.0456 HKD
2021-05-17	0.0627 HKD
2020-05-14	0.0410 HKD
2019-05-29	0.0326 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.