Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-08	0.840	0.840	0.840	0.840	0.780	0
2024-11-07	0.840	0.840	0.840	0.840	0.780	0
2024-11-06	0.820	0.820	0.820	0.820	0.761	102,000
2024-11-05	0.820	0.820	0.820	0.820	0.761	31,000
2024-11-04	0.820	0.840	0.820	0.820	0.761	112,000
2024-11-01	0.820	0.820	0.820	0.820	0.761	0
2024-10-31	0.820	0.820	0.820	0.820	0.761	0
2024-10-30	0.820	0.820	0.820	0.820	0.761	0
2024-10-29	0.810	0.810	0.810	0.810	0.752	0
2024-10-28	0.810	0.830	0.810	0.810	0.752	174,000
2024-10-25	0.850	0.850	0.820	0.820	0.761	98,000
2024-10-24	0.820	0.820	0.820	0.820	0.761	0
2024-10-23	0.820	0.820	0.820	0.820	0.761	100,000
2024-10-22	0.820	0.820	0.820	0.820	0.761	0
2024-10-21	0.860	0.860	0.820	0.820	0.761	52,000
2024-10-18	0.860	0.890	0.840	0.840	0.780	88,000
2024-10-17	0.870	0.870	0.870	0.870	0.808	0
2024-10-16	0.880	0.880	0.880	0.880	0.817	0
2024-10-15	0.880	0.880	0.880	0.880	0.817	0
2024-10-14	0.880	0.880	0.880	0.880	0.817	32,000
2024-10-10	0.880	0.880	0.880	0.880	0.817	0
2024-10-09	0.880	0.880	0.880	0.880	0.817	0
2024-10-08	0.950	0.950	0.890	0.890	0.826	76,000
2024-10-07	0.890	0.900	0.850	0.890	0.826	169,000
2024-10-04	0.790	0.800	0.790	0.800	0.743	65,000
2024-10-03	0.790	0.790	0.780	0.790	0.734	63,000
2024-10-02	0.770	0.800	0.770	0.800	0.743	34,000
2024-09-30	0.770	0.770	0.770	0.770	0.715	6,000
2024-09-27	0.800	0.800	0.750	0.770	0.715	63,000
2024-09-26	0.800	0.800	0.800	0.800	0.743	2,000
2024-09-25	0.760	0.760	0.760	0.760	0.706	0
2024-09-24	0.740	0.760	0.740	0.760	0.706	105,000
2024-09-23	0.750	0.750	0.740	0.740	0.687	5,000
2024-09-20	0.740	0.740	0.740	0.740	0.687	0
2024-09-19	0.740	0.740	0.740	0.740	0.687	0
2024-09-17	0.740	0.750	0.740	0.740	0.687	34,000
2024-09-16	0.750	0.750	0.750	0.750	0.696	0
2024-09-13	0.750	0.750	0.750	0.750	0.696	0
2024-09-12	0.750	0.750	0.750	0.750	0.696	0
2024-09-11	0.750	0.750	0.750	0.750	0.696	0
2024-09-10	0.750	0.750	0.750	0.750	0.696	0
2024-09-09	0.750	0.750	0.750	0.750	0.696	0
2024-09-05	0.750	0.750	0.750	0.750	0.696	0
2024-09-04	0.750	0.750	0.710	0.750	0.696	18,000
2024-09-03	0.760	0.760	0.760	0.760	0.706	0
2024-09-02	0.760	0.760	0.760	0.760	0.706	6,000
2024-08-30	0.760	0.760	0.760	0.760	0.706	0
2024-08-29	0.760	0.760	0.760	0.760	0.706	0
2024-08-28	0.760	0.760	0.760	0.760	0.706	0
2024-08-27	0.760	0.760	0.760	0.760	0.706	0
2024-08-26	0.760	0.760	0.730	0.760	0.706	80,000
2024-08-23	0.790	0.850	0.760	0.760	0.706	390,000
2024-08-22	0.770	0.770	0.770	0.770	0.715	0
2024-08-21	0.770	0.770	0.770	0.770	0.715	16,000
2024-08-20	0.780	0.780	0.780	0.780	0.724	0
2024-08-19	0.780	0.780	0.780	0.780	0.724	0
2024-08-16	0.790	0.790	0.780	0.780	0.724	46,000
2024-08-15	0.790	0.790	0.790	0.790	0.734	0
2024-08-14	0.790	0.790	0.790	0.790	0.734	2,000
2024-08-13	0.810	0.810	0.790	0.790	0.734	20,000

← NewerPage 9 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.