Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.390	0.395	0.390	0.395	0.395	10,000
2026-10-22	0.390	0.395	0.390	0.395	0.395	10,000
2026-10-21	0.390	0.395	0.390	0.395	0.395	10,000
2026-10-20	0.395	0.395	0.395	0.395	0.395	0
2026-10-16	0.390	0.395	0.390	0.395	0.395	10,000
2026-10-15	0.410	0.410	0.410	0.410	0.410	2,000
2026-10-14	0.410	0.410	0.410	0.410	0.410	0
2026-10-13	0.400	0.410	0.400	0.410	0.410	41,000
2026-10-12	0.410	0.410	0.410	0.410	0.410	1,000
2026-10-09	0.420	0.420	0.420	0.420	0.420	10,000
2026-10-08	0.440	0.440	0.440	0.440	0.440	1,000
2026-10-07	0.440	0.440	0.440	0.440	0.440	0
2026-10-06	0.440	0.440	0.440	0.440	0.440	0
2026-10-05	0.440	0.440	0.440	0.440	0.440	1,000
2026-10-02	0.460	0.460	0.460	0.460	0.460	2,000
2026-09-30	0.480	0.480	0.480	0.480	0.480	0
2026-09-29	0.480	0.480	0.480	0.480	0.480	0
2026-09-28	0.495	0.495	0.495	0.495	0.495	0
2026-09-25	0.495	0.495	0.495	0.495	0.495	0
2026-09-24	0.470	0.495	0.470	0.495	0.495	0
2026-09-23	0.470	0.495	0.470	0.495	0.495	0
2026-09-22	0.470	0.495	0.470	0.495	0.495	0
2026-09-21	0.470	0.495	0.470	0.495	0.495	0
2026-09-18	0.470	0.495	0.470	0.495	0.495	0
2026-09-17	0.470	0.495	0.470	0.495	0.495	0
2026-09-16	0.470	0.495	0.470	0.495	0.495	0
2026-09-15	0.470	0.495	0.470	0.495	0.495	0
2026-09-14	0.470	0.495	0.470	0.495	0.495	0
2026-09-11	0.495	0.495	0.495	0.495	0.495	0
2026-09-10	0.495	0.495	0.495	0.495	0.495	0
2026-09-09	0.495	0.495	0.495	0.495	0.495	0
2026-09-08	0.470	0.495	0.470	0.495	0.495	3,000
2026-09-07	0.435	0.435	0.435	0.435	0.435	0
2026-09-04	0.435	0.435	0.435	0.435	0.435	0
2026-09-03	0.500	0.500	0.435	0.435	0.435	49,000
2026-09-02	0.500	0.500	0.500	0.500	0.500	0
2026-09-01	0.460	0.530	0.460	0.500	0.500	11,000
2026-08-31	0.440	0.440	0.440	0.440	0.440	10,000
2026-08-28	0.440	0.440	0.440	0.440	0.440	0
2026-08-27	0.440	0.440	0.440	0.440	0.440	0
2026-08-26	0.440	0.440	0.440	0.440	0.440	5,000
2026-08-25	0.440	0.440	0.440	0.440	0.440	0
2026-08-24	0.440	0.440	0.440	0.440	0.440	0
2026-08-21	0.440	0.440	0.440	0.440	0.440	9,000
2026-08-20	0.440	0.440	0.440	0.440	0.440	1,000
2026-08-19	0.420	0.420	0.420	0.420	0.420	0
2026-08-18	0.420	0.420	0.420	0.420	0.420	1,000
2026-08-17	0.440	0.440	0.440	0.440	0.440	2,000
2026-08-14	0.425	0.425	0.425	0.425	0.425	96,000
2026-08-13	0.405	0.405	0.405	0.405	0.405	65,000
2026-08-12	0.420	0.420	0.405	0.405	0.405	3,000
2026-08-11	0.430	0.430	0.430	0.430	0.430	0
2026-08-10	0.430	0.430	0.430	0.430	0.430	100,000
2026-08-07	0.445	0.445	0.420	0.440	0.440	126,000
2026-08-06	0.460	0.460	0.460	0.460	0.460	0
2026-08-05	0.460	0.460	0.460	0.460	0.460	0
2026-08-04	0.455	0.460	0.455	0.460	0.460	19,000
2026-08-03	0.460	0.460	0.460	0.460	0.460	0
2026-07-31	0.460	0.460	0.460	0.460	0.460	0
2026-07-30	0.500	0.500	0.425	0.460	0.460	165,000

Page 1 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.