Shanshan Brand Management Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	0.780	0.780	0.780	0.780	0.593	0
2021-12-02	0.780	0.780	0.780	0.780	0.593	0
2021-12-01	0.720	0.810	0.720	0.780	0.593	78,000
2021-11-30	0.710	0.710	0.710	0.710	0.539	39,000
2021-11-29	0.730	0.730	0.730	0.730	0.555	64,000
2021-11-26	0.750	0.790	0.750	0.770	0.585	42,000
2021-11-25	0.720	0.760	0.710	0.760	0.577	74,000
2021-11-24	0.770	0.770	0.760	0.760	0.577	37,000
2021-11-23	0.790	0.830	0.790	0.810	0.615	72,000
2021-11-22	0.710	0.800	0.710	0.800	0.608	161,000
2021-11-19	0.700	0.720	0.660	0.680	0.517	47,000
2021-11-18	0.740	0.740	0.690	0.690	0.524	262,000
2021-11-17	0.740	0.790	0.740	0.790	0.600	6,000
2021-11-16	0.750	0.800	0.750	0.800	0.608	17,000
2021-11-15	0.690	0.750	0.690	0.750	0.570	2,000
2021-11-12	0.690	0.690	0.690	0.690	0.524	0
2021-11-11	0.690	0.690	0.690	0.690	0.524	0
2021-11-10	0.700	0.700	0.690	0.690	0.524	123,000
2021-11-09	0.720	0.720	0.720	0.720	0.547	0
2021-11-08	0.720	0.720	0.720	0.720	0.547	0
2021-11-05	0.760	0.760	0.710	0.710	0.539	50,000
2021-11-04	0.750	0.810	0.750	0.760	0.577	33,000
2021-11-03	0.830	0.830	0.830	0.830	0.630	0
2021-11-02	0.790	0.830	0.790	0.830	0.630	33,000
2021-11-01	0.820	0.820	0.820	0.820	0.623	0
2021-10-29	0.810	0.820	0.810	0.820	0.623	16,000
2021-10-28	0.740	0.790	0.740	0.790	0.600	11,000
2021-10-27	0.790	0.790	0.790	0.790	0.600	0
2021-10-26	0.790	0.790	0.790	0.790	0.600	0

← NewerPage 21 of 21 · 1,229 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.