Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-02	0.590	0.590	0.590	0.590	0.448	15,000
2022-03-01	0.600	0.600	0.600	0.600	0.456	1,000
2022-02-28	0.600	0.600	0.600	0.600	0.456	2,000
2022-02-25	0.600	0.600	0.600	0.600	0.456	4,000
2022-02-24	0.600	0.600	0.600	0.600	0.456	1,000
2022-02-23	0.680	0.680	0.680	0.680	0.517	0
2022-02-22	0.680	0.680	0.680	0.680	0.517	0
2022-02-21	0.610	0.690	0.610	0.680	0.517	12,000
2022-02-18	0.610	0.610	0.610	0.610	0.463	0
2022-02-17	0.610	0.610	0.610	0.610	0.463	0
2022-02-16	0.610	0.610	0.610	0.610	0.463	0
2022-02-15	0.610	0.610	0.610	0.610	0.463	0
2022-02-14	0.610	0.610	0.610	0.610	0.463	0
2022-02-11	0.600	0.610	0.600	0.610	0.463	4,000
2022-02-10	0.620	0.620	0.620	0.620	0.471	10,000
2022-02-09	0.620	0.620	0.620	0.620	0.471	0
2022-02-08	0.610	0.610	0.610	0.610	0.463	0
2022-02-07	0.630	0.630	0.600	0.600	0.456	19,000
2022-02-04	0.630	0.630	0.630	0.630	0.479	0
2022-01-31	0.630	0.630	0.630	0.630	0.479	0
2022-01-28	0.630	0.630	0.630	0.630	0.479	20,000
2022-01-27	0.650	0.650	0.650	0.650	0.494	0
2022-01-26	0.650	0.650	0.650	0.650	0.494	0
2022-01-25	0.640	0.650	0.640	0.650	0.494	10,000
2022-01-24	0.680	0.680	0.680	0.680	0.517	0
2022-01-21	0.680	0.680	0.680	0.680	0.517	4,000
2022-01-20	0.680	0.680	0.680	0.680	0.517	0
2022-01-19	0.680	0.680	0.680	0.680	0.517	4,000
2022-01-18	0.680	0.680	0.680	0.680	0.517	6,000
2022-01-17	0.660	0.710	0.660	0.710	0.539	15,000
2022-01-14	0.650	0.680	0.640	0.660	0.501	33,000
2022-01-13	0.620	0.700	0.620	0.650	0.494	202,000
2022-01-12	0.600	0.600	0.600	0.600	0.456	0
2022-01-11	0.600	0.600	0.600	0.600	0.456	0
2022-01-10	0.600	0.600	0.600	0.600	0.456	0
2022-01-07	0.600	0.600	0.600	0.600	0.456	0
2022-01-06	0.600	0.600	0.600	0.600	0.456	0
2022-01-05	0.600	0.600	0.580	0.600	0.456	69,000
2022-01-04	0.640	0.650	0.640	0.640	0.486	240,000
2022-01-03	0.600	0.650	0.520	0.650	0.494	260,000
2021-12-31	0.650	0.650	0.650	0.650	0.494	2,000
2021-12-30	0.640	0.640	0.610	0.610	0.463	162,000
2021-12-29	0.720	0.720	0.720	0.720	0.547	0
2021-12-28	0.730	0.730	0.730	0.730	0.555	0
2021-12-24	0.730	0.730	0.730	0.730	0.555	0
2021-12-23	0.730	0.730	0.730	0.730	0.555	0
2021-12-22	0.730	0.730	0.730	0.730	0.555	0
2021-12-21	0.730	0.730	0.730	0.730	0.555	0
2021-12-20	0.730	0.730	0.730	0.730	0.555	0
2021-12-17	0.730	0.730	0.730	0.730	0.555	0
2021-12-16	0.730	0.730	0.730	0.730	0.555	0
2021-12-15	0.710	0.740	0.710	0.740	0.562	33,000
2021-12-14	0.770	0.770	0.770	0.770	0.585	0
2021-12-13	0.780	0.780	0.780	0.780	0.593	0
2021-12-10	0.780	0.780	0.780	0.780	0.593	0
2021-12-09	0.780	0.780	0.780	0.780	0.593	0
2021-12-08	0.780	0.780	0.780	0.780	0.593	0
2021-12-07	0.780	0.780	0.780	0.780	0.593	0
2021-12-06	0.780	0.780	0.780	0.780	0.593	0
2021-12-03	0.780	0.780	0.780	0.780	0.593	0

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.