Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-26	0.630	0.630	0.630	0.630	0.479	1,000
2022-08-25	0.630	0.630	0.630	0.630	0.479	0
2022-08-24	0.640	0.640	0.630	0.630	0.479	10,000
2022-08-23	0.720	0.720	0.720	0.720	0.547	0
2022-08-22	0.720	0.720	0.720	0.720	0.547	0
2022-08-19	0.720	0.720	0.720	0.720	0.547	1,000
2022-08-18	0.720	0.720	0.720	0.720	0.547	0
2022-08-17	0.730	0.730	0.720	0.720	0.547	33,000
2022-08-16	0.650	0.650	0.650	0.650	0.494	0
2022-08-15	0.650	0.650	0.650	0.650	0.494	0
2022-08-12	0.650	0.650	0.650	0.650	0.494	0
2022-08-11	0.650	0.650	0.650	0.650	0.494	0
2022-08-10	0.650	0.650	0.650	0.650	0.494	0
2022-08-09	0.650	0.650	0.650	0.650	0.494	15,000
2022-08-08	0.630	0.630	0.630	0.630	0.479	0
2022-08-05	0.630	0.630	0.630	0.630	0.479	0
2022-08-04	0.640	0.640	0.640	0.640	0.486	5,000
2022-08-03	0.600	0.600	0.600	0.600	0.456	0
2022-08-02	0.600	0.600	0.600	0.600	0.456	0
2022-08-01	0.660	0.660	0.660	0.660	0.501	0
2022-07-29	0.660	0.660	0.660	0.660	0.501	0
2022-07-28	0.660	0.660	0.660	0.660	0.501	1,000
2022-07-27	0.660	0.660	0.660	0.660	0.501	0
2022-07-26	0.670	0.670	0.670	0.670	0.509	0
2022-07-25	0.670	0.670	0.670	0.670	0.509	34,000
2022-07-22	0.670	0.670	0.670	0.670	0.509	50,000
2022-07-21	0.660	0.660	0.660	0.660	0.501	0
2022-07-20	0.660	0.660	0.660	0.660	0.501	9,000
2022-07-19	0.670	0.670	0.670	0.670	0.509	0
2022-07-18	0.670	0.670	0.670	0.670	0.509	50,000
2022-07-15	0.620	0.620	0.620	0.620	0.471	0
2022-07-14	0.620	0.620	0.620	0.620	0.471	0
2022-07-13	0.620	0.650	0.600	0.620	0.471	67,000
2022-07-12	0.700	0.700	0.640	0.650	0.494	53,000
2022-07-11	0.710	0.710	0.710	0.710	0.539	0
2022-07-08	0.730	0.730	0.730	0.730	0.555	3,000
2022-07-07	0.750	0.750	0.750	0.750	0.570	0
2022-07-06	0.750	0.750	0.750	0.750	0.570	20,000
2022-07-05	0.750	0.750	0.750	0.750	0.570	2,000
2022-07-04	0.730	0.850	0.730	0.780	0.593	29,000
2022-06-30	0.700	0.700	0.700	0.700	0.532	0
2022-06-29	0.740	0.740	0.690	0.700	0.532	64,000
2022-06-28	0.800	0.800	0.800	0.800	0.608	0
2022-06-27	0.800	0.800	0.800	0.800	0.608	0
2022-06-24	0.830	0.830	0.830	0.830	0.630	0
2022-06-23	0.850	0.850	0.840	0.840	0.638	18,000
2022-06-22	0.850	0.850	0.840	0.840	0.638	2,000
2022-06-21	0.810	0.940	0.810	0.830	0.630	115,000
2022-06-20	0.810	0.810	0.810	0.810	0.615	0
2022-06-17	0.810	0.810	0.810	0.810	0.615	5,000
2022-06-16	0.800	0.800	0.800	0.800	0.608	0
2022-06-15	0.810	0.810	0.810	0.810	0.615	0
2022-06-14	0.810	0.810	0.810	0.810	0.615	0
2022-06-13	0.810	0.810	0.810	0.810	0.615	0
2022-06-10	0.780	0.830	0.780	0.830	0.630	2,000
2022-06-09	0.780	0.800	0.780	0.800	0.608	12,000
2022-06-08	0.760	0.780	0.760	0.780	0.593	8,000
2022-06-07	0.770	0.810	0.760	0.780	0.593	19,000
2022-06-06	0.770	0.770	0.720	0.760	0.577	39,000
2022-06-02	0.770	0.770	0.770	0.770	0.585	9,000

← NewerPage 18 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.