Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-22	0.370	0.370	0.370	0.370	0.281	0
2022-11-21	0.370	0.370	0.370	0.370	0.281	0
2022-11-18	0.370	0.370	0.370	0.370	0.281	0
2022-11-17	0.360	0.390	0.355	0.365	0.277	122,000
2022-11-16	0.400	0.400	0.400	0.400	0.304	0
2022-11-15	0.400	0.400	0.400	0.400	0.304	0
2022-11-14	0.400	0.400	0.400	0.400	0.304	0
2022-11-11	0.400	0.400	0.400	0.400	0.304	0
2022-11-10	0.400	0.400	0.400	0.400	0.304	0
2022-11-09	0.400	0.400	0.400	0.400	0.304	0
2022-11-08	0.380	0.380	0.380	0.380	0.289	0
2022-11-07	0.375	0.375	0.375	0.375	0.285	0
2022-11-04	0.375	0.375	0.375	0.375	0.285	0
2022-11-03	0.375	0.375	0.375	0.375	0.285	0
2022-11-02	0.375	0.375	0.375	0.375	0.285	0
2022-11-01	0.375	0.375	0.375	0.375	0.285	0
2022-10-31	0.375	0.375	0.375	0.375	0.285	0
2022-10-28	0.380	0.380	0.375	0.375	0.285	34,000
2022-10-27	0.420	0.420	0.420	0.420	0.319	0
2022-10-26	0.420	0.420	0.420	0.420	0.319	0
2022-10-25	0.420	0.420	0.420	0.420	0.319	0
2022-10-24	0.420	0.420	0.420	0.420	0.319	0
2022-10-21	0.420	0.420	0.420	0.420	0.319	0
2022-10-20	0.420	0.420	0.420	0.420	0.319	0
2022-10-19	0.420	0.420	0.420	0.420	0.319	0
2022-10-18	0.420	0.420	0.420	0.420	0.319	0
2022-10-17	0.420	0.420	0.420	0.420	0.319	0
2022-10-14	0.420	0.420	0.420	0.420	0.319	0
2022-10-13	0.420	0.420	0.420	0.420	0.319	0
2022-10-12	0.420	0.420	0.420	0.420	0.319	0
2022-10-11	0.420	0.420	0.420	0.420	0.319	0
2022-10-10	0.420	0.420	0.420	0.420	0.319	0
2022-10-07	0.420	0.420	0.420	0.420	0.319	0
2022-10-06	0.395	0.420	0.390	0.420	0.319	10,000
2022-10-05	0.420	0.420	0.400	0.420	0.319	21,000
2022-10-03	0.420	0.420	0.420	0.420	0.319	0
2022-09-30	0.420	0.420	0.420	0.420	0.319	0
2022-09-29	0.420	0.420	0.420	0.420	0.319	5,000
2022-09-28	0.450	0.450	0.450	0.450	0.342	0
2022-09-27	0.450	0.450	0.450	0.450	0.342	0
2022-09-26	0.450	0.450	0.450	0.450	0.342	0
2022-09-23	0.490	0.490	0.450	0.450	0.342	87,000
2022-09-22	0.550	0.550	0.550	0.550	0.418	0
2022-09-21	0.550	0.550	0.550	0.550	0.418	0
2022-09-20	0.550	0.550	0.550	0.550	0.418	0
2022-09-19	0.550	0.550	0.550	0.550	0.418	0
2022-09-16	0.450	0.550	0.450	0.550	0.418	76,000
2022-09-15	0.560	0.560	0.560	0.560	0.425	0
2022-09-14	0.560	0.560	0.560	0.560	0.425	0
2022-09-13	0.580	0.590	0.570	0.570	0.433	17,000
2022-09-09	0.495	0.500	0.490	0.490	0.372	42,000
2022-09-08	0.540	0.540	0.470	0.490	0.372	46,000
2022-09-07	0.530	0.530	0.530	0.530	0.403	11,000
2022-09-06	0.590	0.690	0.495	0.520	0.395	809,000
2022-09-05	0.590	0.590	0.590	0.590	0.448	0
2022-09-02	0.590	0.590	0.590	0.590	0.448	0
2022-09-01	0.590	0.590	0.590	0.590	0.448	1,000
2022-08-31	0.630	0.630	0.630	0.630	0.479	0
2022-08-30	0.630	0.630	0.630	0.630	0.479	0
2022-08-29	0.630	0.630	0.630	0.630	0.479	0

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.