Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	0.380	0.380	0.380	0.380	0.289	0
2023-02-21	0.400	0.400	0.380	0.380	0.289	200,000
2023-02-20	0.405	0.405	0.405	0.405	0.308	0
2023-02-17	0.385	0.405	0.385	0.405	0.308	256,000
2023-02-16	0.420	0.420	0.420	0.420	0.319	0
2023-02-15	0.410	0.410	0.410	0.410	0.311	40,000
2023-02-14	0.390	0.390	0.390	0.390	0.296	10,000
2023-02-13	0.425	0.425	0.425	0.425	0.323	0
2023-02-10	0.425	0.425	0.425	0.425	0.323	0
2023-02-09	0.425	0.425	0.425	0.425	0.323	0
2023-02-08	0.425	0.425	0.425	0.425	0.323	0
2023-02-07	0.425	0.425	0.425	0.425	0.323	0
2023-02-06	0.425	0.425	0.425	0.425	0.323	96,000
2023-02-03	0.410	0.410	0.410	0.410	0.311	0
2023-02-02	0.400	0.400	0.400	0.400	0.304	0
2023-02-01	0.400	0.400	0.400	0.400	0.304	200,000
2023-01-31	0.420	0.420	0.420	0.420	0.319	0
2023-01-30	0.420	0.420	0.420	0.420	0.319	0
2023-01-27	0.400	0.420	0.400	0.420	0.319	22,000
2023-01-26	0.420	0.420	0.420	0.420	0.319	0
2023-01-20	0.420	0.420	0.420	0.420	0.319	0
2023-01-19	0.420	0.420	0.420	0.420	0.319	3,000
2023-01-18	0.390	0.390	0.390	0.390	0.296	11,000
2023-01-17	0.380	0.380	0.380	0.380	0.289	0
2023-01-16	0.380	0.380	0.380	0.380	0.289	0
2023-01-13	0.380	0.380	0.380	0.380	0.289	0
2023-01-12	0.380	0.380	0.380	0.380	0.289	0
2023-01-11	0.380	0.380	0.380	0.380	0.289	0
2023-01-10	0.370	0.380	0.370	0.380	0.289	79,000
2023-01-09	0.380	0.380	0.370	0.370	0.281	30,000
2023-01-06	0.390	0.390	0.390	0.390	0.296	0
2023-01-05	0.390	0.390	0.390	0.390	0.296	1,000
2023-01-04	0.400	0.400	0.390	0.400	0.304	35,000
2023-01-03	0.390	0.390	0.390	0.390	0.296	0
2022-12-30	0.405	0.405	0.390	0.390	0.296	86,000
2022-12-29	0.405	0.405	0.405	0.405	0.308	0
2022-12-28	0.410	0.410	0.405	0.405	0.308	14,000
2022-12-23	0.395	0.395	0.395	0.395	0.300	0
2022-12-22	0.395	0.395	0.395	0.395	0.300	0
2022-12-21	0.395	0.395	0.395	0.395	0.300	0
2022-12-20	0.395	0.395	0.395	0.395	0.300	0
2022-12-19	0.390	0.390	0.390	0.390	0.296	0
2022-12-16	0.390	0.390	0.390	0.390	0.296	0
2022-12-15	0.390	0.390	0.390	0.390	0.296	0
2022-12-14	0.390	0.390	0.390	0.390	0.296	0
2022-12-13	0.390	0.390	0.390	0.390	0.296	0
2022-12-12	0.395	0.395	0.390	0.390	0.296	6,000
2022-12-09	0.410	0.410	0.410	0.410	0.311	0
2022-12-08	0.400	0.400	0.400	0.400	0.304	0
2022-12-07	0.400	0.400	0.400	0.400	0.304	0
2022-12-06	0.400	0.400	0.400	0.400	0.304	0
2022-12-05	0.355	0.400	0.355	0.400	0.304	48,000
2022-12-02	0.390	0.400	0.350	0.355	0.270	35,000
2022-12-01	0.390	0.390	0.390	0.390	0.296	2,000
2022-11-30	0.395	0.395	0.390	0.390	0.296	12,000
2022-11-29	0.370	0.370	0.370	0.370	0.281	0
2022-11-28	0.370	0.370	0.370	0.370	0.281	0
2022-11-25	0.370	0.370	0.370	0.370	0.281	0
2022-11-24	0.370	0.370	0.370	0.370	0.281	0
2022-11-23	0.370	0.370	0.370	0.370	0.281	0

← NewerPage 16 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.