Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-23	0.540	0.540	0.540	0.540	0.410	6,000
2023-05-22	0.550	0.550	0.550	0.550	0.418	45,000
2023-05-19	0.550	0.550	0.550	0.550	0.418	56,000
2023-05-18	0.480	0.550	0.480	0.550	0.418	68,000
2023-05-17	0.500	0.500	0.500	0.500	0.380	0
2023-05-16	0.500	0.500	0.500	0.500	0.380	31,000
2023-05-15	0.500	0.500	0.500	0.500	0.380	0
2023-05-12	0.520	0.520	0.520	0.520	0.395	0
2023-05-11	0.520	0.520	0.520	0.520	0.395	0
2023-05-10	0.520	0.520	0.520	0.520	0.395	0
2023-05-09	0.520	0.520	0.520	0.520	0.395	0
2023-05-08	0.500	0.520	0.485	0.520	0.395	29,000
2023-05-05	0.540	0.540	0.485	0.500	0.380	11,000
2023-05-04	0.500	0.570	0.460	0.560	0.425	16,000
2023-05-03	0.500	0.500	0.500	0.500	0.380	0
2023-05-02	0.500	0.500	0.500	0.500	0.380	0
2023-04-28	0.460	0.470	0.460	0.470	0.357	1,000
2023-04-27	0.500	0.500	0.500	0.500	0.380	0
2023-04-26	0.500	0.500	0.500	0.500	0.380	0
2023-04-25	0.500	0.500	0.500	0.500	0.380	5,000
2023-04-24	0.480	0.480	0.480	0.480	0.365	0
2023-04-21	0.480	0.480	0.480	0.480	0.365	2,000
2023-04-20	0.520	0.520	0.500	0.500	0.380	40,000
2023-04-19	0.520	0.520	0.520	0.520	0.395	0
2023-04-18	0.520	0.520	0.500	0.520	0.395	101,000
2023-04-17	0.580	0.580	0.580	0.580	0.441	0
2023-04-14	0.620	0.620	0.620	0.620	0.471	0
2023-04-13	0.620	0.620	0.620	0.620	0.471	0
2023-04-12	0.620	0.620	0.620	0.620	0.471	0
2023-04-11	0.460	0.620	0.460	0.620	0.471	5,000
2023-04-06	0.620	0.620	0.620	0.620	0.471	0
2023-04-04	0.620	0.620	0.620	0.620	0.471	0
2023-04-03	0.620	0.620	0.620	0.620	0.471	0
2023-03-31	0.620	0.620	0.620	0.620	0.471	8,000
2023-03-30	0.620	0.620	0.620	0.620	0.471	1,000
2023-03-29	0.610	0.610	0.550	0.550	0.418	3,000
2023-03-28	0.600	0.610	0.600	0.610	0.463	25,000
2023-03-27	0.600	0.600	0.600	0.600	0.456	13,000
2023-03-24	0.590	0.600	0.540	0.590	0.448	93,000
2023-03-23	0.520	0.550	0.510	0.550	0.418	93,000
2023-03-22	0.520	0.520	0.520	0.520	0.395	1,000
2023-03-21	0.500	0.530	0.500	0.530	0.403	58,000
2023-03-20	0.460	0.460	0.460	0.460	0.349	0
2023-03-17	0.460	0.460	0.460	0.460	0.349	0
2023-03-16	0.455	0.460	0.455	0.460	0.349	19,000
2023-03-15	0.450	0.460	0.450	0.450	0.342	39,000
2023-03-14	0.430	0.430	0.430	0.430	0.327	4,000
2023-03-13	0.430	0.430	0.430	0.430	0.327	0
2023-03-10	0.430	0.430	0.430	0.430	0.327	20,000
2023-03-09	0.420	0.425	0.420	0.425	0.323	8,000
2023-03-08	0.425	0.430	0.425	0.430	0.327	18,000
2023-03-07	0.420	0.425	0.420	0.425	0.323	16,000
2023-03-06	0.410	0.420	0.405	0.420	0.319	24,000
2023-03-03	0.400	0.410	0.400	0.410	0.311	16,000
2023-03-02	0.410	0.410	0.410	0.410	0.311	0
2023-03-01	0.405	0.405	0.400	0.405	0.308	15,000
2023-02-28	0.420	0.420	0.420	0.420	0.319	1,000
2023-02-27	0.560	0.590	0.420	0.420	0.319	119,000
2023-02-24	0.420	0.610	0.420	0.560	0.425	11,000
2023-02-23	0.420	0.420	0.420	0.420	0.319	10,000

← NewerPage 15 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.