Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	0.420	0.420	0.420	0.420	0.349	0
2023-08-17	0.410	0.410	0.410	0.410	0.341	0
2023-08-16	0.410	0.410	0.410	0.410	0.341	1,000
2023-08-15	0.400	0.410	0.400	0.410	0.341	8,000
2023-08-14	0.425	0.425	0.425	0.425	0.353	0
2023-08-11	0.450	0.450	0.425	0.425	0.353	24,000
2023-08-10	0.420	0.420	0.420	0.420	0.349	0
2023-08-09	0.420	0.420	0.420	0.420	0.349	0
2023-08-08	0.420	0.420	0.420	0.420	0.349	0
2023-08-07	0.460	0.460	0.380	0.420	0.349	85,000
2023-08-04	0.400	0.400	0.400	0.400	0.333	17,000
2023-08-03	0.400	0.400	0.400	0.400	0.333	64,000
2023-08-02	0.390	0.390	0.390	0.390	0.324	0
2023-08-01	0.390	0.390	0.390	0.390	0.324	0
2023-07-31	0.385	0.385	0.385	0.385	0.320	0
2023-07-28	0.400	0.400	0.385	0.385	0.320	61,000
2023-07-27	0.370	0.400	0.370	0.400	0.333	108,000
2023-07-26	0.370	0.370	0.370	0.370	0.308	0
2023-07-25	0.360	0.390	0.350	0.370	0.308	48,000
2023-07-24	0.385	0.400	0.350	0.400	0.333	92,000
2023-07-21	0.385	0.400	0.385	0.400	0.333	50,000
2023-07-20	0.400	0.440	0.385	0.440	0.366	63,000
2023-07-19	0.395	0.400	0.395	0.400	0.333	60,000
2023-07-18	0.430	0.430	0.400	0.400	0.333	52,000
2023-07-14	0.440	0.440	0.440	0.440	0.366	0
2023-07-13	0.440	0.440	0.440	0.440	0.366	0
2023-07-12	0.440	0.440	0.440	0.440	0.366	100,000
2023-07-11	0.440	0.440	0.440	0.440	0.366	0
2023-07-10	0.440	0.440	0.440	0.440	0.366	0
2023-07-07	0.440	0.440	0.440	0.440	0.366	0
2023-07-06	0.440	0.440	0.440	0.440	0.366	0
2023-07-05	0.440	0.440	0.440	0.440	0.366	0
2023-07-04	0.440	0.440	0.440	0.440	0.366	64,000
2023-07-03	0.445	0.445	0.445	0.445	0.370	0
2023-06-30	0.445	0.445	0.445	0.445	0.370	0
2023-06-29	0.445	0.450	0.445	0.450	0.374	20,000
2023-06-28	0.430	0.450	0.430	0.450	0.374	55,000
2023-06-27	0.460	0.460	0.460	0.460	0.382	0
2023-06-26	0.465	0.465	0.465	0.465	0.387	100,000
2023-06-23	0.465	0.465	0.465	0.465	0.387	0
2023-06-21	0.465	0.465	0.465	0.465	0.387	0
2023-06-20	0.465	0.465	0.465	0.465	0.387	0
2023-06-19	0.470	0.470	0.470	0.470	0.391	0
2023-06-16	0.445	0.470	0.445	0.470	0.391	6,000
2023-06-15	0.445	0.445	0.445	0.445	0.370	0
2023-06-14	0.445	0.445	0.445	0.445	0.370	0
2023-06-13	0.445	0.445	0.445	0.445	0.370	0
2023-06-12	0.445	0.445	0.425	0.445	0.370	236,000
2023-06-09	0.495	0.495	0.495	0.495	0.412	0
2023-06-08	0.440	0.500	0.440	0.495	0.412	40,000
2023-06-07	0.480	0.520	0.480	0.510	0.387	62,000
2023-06-06	0.500	0.500	0.500	0.500	0.380	0
2023-06-05	0.500	0.500	0.500	0.500	0.380	0
2023-06-02	0.500	0.500	0.500	0.500	0.380	6,000
2023-06-01	0.500	0.500	0.500	0.500	0.380	0
2023-05-31	0.500	0.500	0.500	0.500	0.380	0
2023-05-30	0.500	0.500	0.500	0.500	0.380	16,000
2023-05-29	0.510	0.510	0.510	0.510	0.387	0
2023-05-25	0.540	0.540	0.465	0.510	0.387	33,000
2023-05-24	0.540	0.540	0.540	0.540	0.410	0

← NewerPage 14 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.