Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-17	0.405	0.405	0.405	0.405	0.337	0
2023-11-16	0.405	0.405	0.405	0.405	0.337	0
2023-11-15	0.405	0.405	0.405	0.405	0.337	0
2023-11-14	0.405	0.405	0.405	0.405	0.337	0
2023-11-13	0.405	0.405	0.405	0.405	0.337	0
2023-11-10	0.405	0.405	0.405	0.405	0.337	0
2023-11-09	0.405	0.405	0.400	0.405	0.337	19,000
2023-11-08	0.490	0.490	0.450	0.450	0.374	152,000
2023-11-07	0.485	0.485	0.485	0.485	0.403	0
2023-11-06	0.485	0.485	0.485	0.485	0.403	0
2023-11-03	0.485	0.485	0.485	0.485	0.403	0
2023-11-02	0.470	0.485	0.470	0.485	0.403	93,000
2023-11-01	0.430	0.430	0.430	0.430	0.358	0
2023-10-31	0.430	0.430	0.430	0.430	0.358	1,000
2023-10-30	0.405	0.405	0.405	0.405	0.337	0
2023-10-27	0.430	0.430	0.430	0.430	0.358	0
2023-10-26	0.430	0.430	0.430	0.430	0.358	0
2023-10-25	0.430	0.430	0.430	0.430	0.358	0
2023-10-24	0.430	0.430	0.430	0.430	0.358	0
2023-10-20	0.430	0.430	0.430	0.430	0.358	1,000
2023-10-19	0.400	0.400	0.400	0.400	0.333	0
2023-10-18	0.400	0.400	0.400	0.400	0.333	0
2023-10-17	0.395	0.395	0.395	0.395	0.328	0
2023-10-16	0.400	0.400	0.390	0.395	0.328	93,000
2023-10-13	0.445	0.445	0.445	0.445	0.370	0
2023-10-12	0.445	0.445	0.445	0.445	0.370	0
2023-10-11	0.470	0.470	0.445	0.445	0.370	23,000
2023-10-10	0.450	0.450	0.440	0.440	0.366	5,000
2023-10-09	0.450	0.450	0.450	0.450	0.374	3,000
2023-10-06	0.400	0.400	0.400	0.400	0.333	0
2023-10-05	0.400	0.400	0.400	0.400	0.333	0
2023-10-04	0.400	0.400	0.400	0.400	0.333	0
2023-10-03	0.400	0.400	0.400	0.400	0.333	12,000
2023-09-29	0.400	0.400	0.400	0.400	0.333	0
2023-09-28	0.400	0.400	0.400	0.400	0.333	0
2023-09-27	0.395	0.410	0.395	0.400	0.333	22,000
2023-09-26	0.400	0.400	0.390	0.390	0.324	13,000
2023-09-25	0.405	0.415	0.400	0.405	0.337	37,000
2023-09-22	0.420	0.420	0.420	0.420	0.349	0
2023-09-21	0.420	0.420	0.420	0.420	0.349	0
2023-09-20	0.420	0.420	0.420	0.420	0.349	0
2023-09-19	0.420	0.420	0.420	0.420	0.349	0
2023-09-18	0.420	0.420	0.420	0.420	0.349	0
2023-09-15	0.410	0.420	0.400	0.420	0.349	12,000
2023-09-14	0.475	0.480	0.450	0.450	0.374	76,000
2023-09-13	0.420	0.470	0.420	0.470	0.391	70,000
2023-09-12	0.420	0.420	0.420	0.420	0.349	0
2023-09-11	0.420	0.420	0.420	0.420	0.349	50,000
2023-09-07	0.420	0.420	0.420	0.420	0.349	3,000
2023-09-06	0.415	0.415	0.415	0.415	0.345	0
2023-09-05	0.415	0.415	0.415	0.415	0.345	2,000
2023-09-04	0.450	0.450	0.380	0.400	0.333	34,000
2023-08-31	0.400	0.400	0.400	0.400	0.333	0
2023-08-30	0.480	0.480	0.400	0.400	0.333	32,000
2023-08-29	0.390	0.390	0.385	0.390	0.324	45,000
2023-08-28	0.430	0.430	0.405	0.430	0.358	42,000
2023-08-25	0.430	0.430	0.430	0.430	0.358	8,000
2023-08-24	0.425	0.425	0.425	0.425	0.353	0
2023-08-23	0.425	0.425	0.425	0.425	0.353	0
2023-08-22	0.425	0.425	0.425	0.425	0.353	0

← NewerPage 13 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.