Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	0.510	0.510	0.510	0.510	0.424	0
2024-02-14	0.510	0.510	0.510	0.510	0.424	0
2024-02-09	0.510	0.510	0.510	0.510	0.424	0
2024-02-08	0.510	0.510	0.510	0.510	0.424	0
2024-02-07	0.510	0.510	0.510	0.510	0.424	0
2024-02-06	0.510	0.510	0.510	0.510	0.424	0
2024-02-05	0.510	0.510	0.510	0.510	0.424	0
2024-02-02	0.510	0.510	0.510	0.510	0.424	0
2024-02-01	0.510	0.510	0.510	0.510	0.424	0
2024-01-31	0.510	0.510	0.510	0.510	0.424	0
2024-01-30	0.510	0.510	0.510	0.510	0.424	0
2024-01-29	0.500	0.510	0.500	0.510	0.424	46,000
2024-01-26	0.540	0.540	0.540	0.540	0.449	0
2024-01-25	0.540	0.540	0.540	0.540	0.449	0
2024-01-24	0.540	0.540	0.540	0.540	0.449	0
2024-01-23	0.540	0.540	0.540	0.540	0.449	0
2024-01-22	0.540	0.540	0.540	0.540	0.449	0
2024-01-19	0.540	0.540	0.540	0.540	0.449	0
2024-01-18	0.560	0.560	0.560	0.560	0.466	0
2024-01-17	0.560	0.560	0.560	0.560	0.466	0
2024-01-16	0.560	0.560	0.560	0.560	0.466	0
2024-01-15	0.560	0.560	0.560	0.560	0.466	0
2024-01-12	0.570	0.570	0.570	0.570	0.474	0
2024-01-11	0.570	0.570	0.570	0.570	0.474	0
2024-01-10	0.570	0.570	0.570	0.570	0.474	0
2024-01-09	0.570	0.570	0.570	0.570	0.474	0
2024-01-08	0.590	0.590	0.580	0.580	0.482	21,000
2024-01-05	0.590	0.590	0.590	0.590	0.491	0
2024-01-04	0.590	0.590	0.590	0.590	0.491	0
2024-01-03	0.590	0.590	0.590	0.590	0.491	0
2024-01-02	0.590	0.590	0.590	0.590	0.491	0
2023-12-29	0.590	0.590	0.590	0.590	0.491	24,000
2023-12-28	0.600	0.600	0.590	0.590	0.491	9,000
2023-12-27	0.510	0.510	0.510	0.510	0.424	0
2023-12-22	0.510	0.510	0.510	0.510	0.424	0
2023-12-21	0.510	0.510	0.510	0.510	0.424	0
2023-12-20	0.550	0.550	0.450	0.510	0.424	24,000
2023-12-19	0.510	0.510	0.510	0.510	0.424	0
2023-12-18	0.510	0.510	0.500	0.510	0.424	10,000
2023-12-15	0.500	0.500	0.450	0.450	0.374	24,000
2023-12-14	0.450	0.600	0.450	0.500	0.416	153,000
2023-12-13	0.410	0.410	0.410	0.410	0.341	0
2023-12-12	0.410	0.410	0.410	0.410	0.341	0
2023-12-11	0.410	0.410	0.410	0.410	0.341	0
2023-12-08	0.410	0.410	0.410	0.410	0.341	0
2023-12-07	0.410	0.410	0.410	0.410	0.341	0
2023-12-06	0.410	0.410	0.410	0.410	0.341	0
2023-12-05	0.410	0.410	0.410	0.410	0.341	0
2023-12-04	0.410	0.410	0.410	0.410	0.341	0
2023-12-01	0.410	0.410	0.410	0.410	0.341	0
2023-11-30	0.450	0.470	0.410	0.410	0.341	20,000
2023-11-29	0.405	0.405	0.405	0.405	0.337	0
2023-11-28	0.405	0.405	0.405	0.405	0.337	1,000
2023-11-27	0.405	0.405	0.405	0.405	0.337	0
2023-11-24	0.405	0.405	0.405	0.405	0.337	0
2023-11-23	0.405	0.405	0.405	0.405	0.337	0
2023-11-22	0.405	0.405	0.405	0.405	0.337	0
2023-11-21	0.405	0.405	0.405	0.405	0.337	0
2023-11-20	0.405	0.405	0.405	0.405	0.337	0
2023-11-17	0.405	0.405	0.405	0.405	0.337	0

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.