Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-16	0.720	0.740	0.720	0.740	0.615	509,000
2024-05-14	0.780	0.790	0.730	0.770	0.640	843,000
2024-05-13	0.800	0.830	0.800	0.830	0.690	82,000
2024-05-10	0.800	0.800	0.800	0.800	0.665	99,000
2024-05-09	0.800	0.800	0.770	0.770	0.640	43,000
2024-05-08	0.740	0.780	0.720	0.770	0.640	327,000
2024-05-07	0.730	0.730	0.730	0.730	0.607	0
2024-05-06	0.750	0.750	0.720	0.730	0.607	290,000
2024-05-03	0.780	0.790	0.760	0.760	0.632	223,000
2024-05-02	0.750	0.750	0.750	0.750	0.624	69,000
2024-04-30	0.740	0.780	0.710	0.770	0.640	223,000
2024-04-29	0.830	0.830	0.740	0.740	0.615	29,000
2024-04-26	0.740	0.830	0.740	0.750	0.624	42,000
2024-04-25	0.740	0.820	0.720	0.820	0.682	94,000
2024-04-24	0.740	0.900	0.700	0.890	0.740	37,000
2024-04-23	0.740	0.740	0.740	0.740	0.615	0
2024-04-22	0.740	0.740	0.740	0.740	0.615	0
2024-04-19	0.740	0.740	0.740	0.740	0.615	30,000
2024-04-18	0.740	0.750	0.740	0.740	0.615	9,000
2024-04-17	0.720	0.740	0.720	0.740	0.615	9,000
2024-04-16	0.770	0.840	0.740	0.740	0.615	68,000
2024-04-15	0.720	0.750	0.720	0.740	0.615	39,000
2024-04-12	0.780	0.790	0.760	0.790	0.657	37,000
2024-04-11	0.750	0.800	0.740	0.780	0.648	103,000
2024-04-10	0.770	0.800	0.720	0.730	0.607	191,000
2024-04-09	0.800	0.800	0.790	0.790	0.657	10,000
2024-04-08	0.810	0.810	0.760	0.760	0.632	101,000
2024-04-05	0.850	0.890	0.850	0.890	0.740	82,000
2024-04-03	0.860	0.880	0.850	0.880	0.732	52,000
2024-04-02	0.900	0.930	0.890	0.910	0.757	68,000
2024-03-28	0.900	0.960	0.840	0.900	0.748	557,000
2024-03-27	0.830	0.990	0.820	0.890	0.740	896,000
2024-03-26	0.800	0.810	0.800	0.810	0.673	37,000
2024-03-25	0.850	0.850	0.790	0.790	0.657	73,000
2024-03-22	0.850	0.870	0.810	0.850	0.707	162,000
2024-03-21	0.840	0.850	0.800	0.830	0.690	290,000
2024-03-20	0.740	0.870	0.740	0.820	0.682	665,000
2024-03-19	0.600	0.720	0.600	0.720	0.599	219,000
2024-03-18	0.580	0.580	0.580	0.580	0.482	0
2024-03-15	0.580	0.580	0.580	0.580	0.482	10,000
2024-03-14	0.530	0.580	0.500	0.580	0.482	40,000
2024-03-13	0.530	0.530	0.530	0.530	0.441	0
2024-03-12	0.500	0.530	0.500	0.530	0.441	119,000
2024-03-11	0.550	0.550	0.550	0.550	0.457	0
2024-03-08	0.550	0.550	0.550	0.550	0.457	0
2024-03-07	0.550	0.550	0.550	0.550	0.457	0
2024-03-06	0.580	0.580	0.580	0.580	0.482	0
2024-03-05	0.580	0.580	0.580	0.580	0.482	0
2024-03-04	0.540	0.580	0.540	0.580	0.482	97,000
2024-03-01	0.520	0.520	0.520	0.520	0.432	9,000
2024-02-29	0.485	0.485	0.485	0.485	0.403	0
2024-02-28	0.485	0.485	0.485	0.485	0.403	0
2024-02-27	0.490	0.490	0.480	0.485	0.403	68,000
2024-02-26	0.520	0.520	0.520	0.520	0.432	4,000
2024-02-23	0.485	0.530	0.480	0.530	0.441	23,000
2024-02-22	0.580	0.580	0.580	0.580	0.482	0
2024-02-21	0.580	0.580	0.580	0.580	0.482	0
2024-02-20	0.580	0.580	0.580	0.580	0.482	0
2024-02-19	0.590	0.590	0.590	0.590	0.491	0
2024-02-16	0.540	0.600	0.540	0.600	0.499	1,210,000

← NewerPage 11 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.