Shanshan Brand Management Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-12	0.810	0.810	0.810	0.810	0.752	0
2024-08-09	0.820	0.820	0.820	0.820	0.761	0
2024-08-08	0.820	0.820	0.820	0.820	0.761	0
2024-08-07	0.820	0.820	0.820	0.820	0.761	0
2024-08-06	0.820	0.820	0.820	0.820	0.761	0
2024-08-05	0.810	0.820	0.810	0.820	0.761	2,000
2024-08-02	0.780	0.780	0.780	0.780	0.724	0
2024-08-01	0.780	0.780	0.780	0.780	0.724	0
2024-07-31	0.770	0.780	0.770	0.780	0.724	12,000
2024-07-30	0.770	0.770	0.770	0.770	0.715	1,000
2024-07-29	0.780	0.780	0.780	0.780	0.724	0
2024-07-26	0.780	0.780	0.780	0.780	0.724	0
2024-07-25	0.780	0.780	0.780	0.780	0.724	0
2024-07-24	0.780	0.780	0.780	0.780	0.724	13,000
2024-07-23	0.780	0.780	0.780	0.780	0.724	11,000
2024-07-22	0.810	0.810	0.810	0.810	0.752	0
2024-07-19	0.810	0.810	0.810	0.810	0.752	9,000
2024-07-18	0.810	0.810	0.810	0.810	0.752	11,000
2024-07-17	0.800	0.800	0.790	0.800	0.743	146,000
2024-07-16	0.850	0.850	0.800	0.800	0.743	51,000
2024-07-15	0.850	0.850	0.850	0.850	0.789	14,000
2024-07-12	0.880	0.880	0.880	0.880	0.817	1,000
2024-07-11	0.880	0.880	0.880	0.880	0.817	40,000
2024-07-10	0.870	0.870	0.870	0.870	0.808	0
2024-07-09	0.850	0.850	0.850	0.850	0.789	3,000
2024-07-08	0.850	0.850	0.850	0.850	0.789	0
2024-07-05	0.850	0.850	0.850	0.850	0.789	0
2024-07-04	0.850	0.850	0.850	0.850	0.789	0
2024-07-03	0.840	0.890	0.830	0.850	0.789	58,000
2024-07-02	0.850	0.850	0.840	0.840	0.780	240,000
2024-06-28	0.890	0.890	0.850	0.850	0.789	70,000
2024-06-27	0.900	0.900	0.880	0.890	0.826	48,000
2024-06-26	0.890	0.890	0.880	0.880	0.817	110,000
2024-06-25	0.850	0.920	0.850	0.880	0.817	135,000
2024-06-24	0.830	0.850	0.810	0.840	0.780	73,000
2024-06-21	0.840	0.840	0.840	0.840	0.780	0
2024-06-20	0.820	0.840	0.800	0.840	0.780	124,000
2024-06-19	0.900	0.900	0.890	0.890	0.826	38,000
2024-06-18	0.890	0.890	0.890	0.890	0.826	5,000
2024-06-17	0.870	0.890	0.870	0.890	0.826	210,000
2024-06-14	0.850	0.880	0.850	0.870	0.808	171,000
2024-06-13	0.800	0.890	0.800	0.860	0.799	255,000
2024-06-12	0.770	0.780	0.770	0.780	0.724	15,000
2024-06-11	0.810	0.810	0.810	0.810	0.752	0
2024-06-07	0.810	0.810	0.810	0.810	0.752	0
2024-06-06	0.800	0.820	0.800	0.810	0.752	221,000
2024-06-05	0.840	0.840	0.840	0.840	0.698	73,000
2024-06-04	0.820	0.840	0.820	0.840	0.698	15,000
2024-06-03	0.830	0.870	0.830	0.840	0.698	54,000
2024-05-31	0.830	0.830	0.830	0.830	0.690	11,000
2024-05-30	0.800	0.800	0.800	0.800	0.665	45,000
2024-05-29	0.800	0.800	0.800	0.800	0.665	31,000
2024-05-28	0.810	0.830	0.790	0.820	0.682	277,000
2024-05-27	0.820	0.820	0.820	0.820	0.682	1,000
2024-05-24	0.810	0.820	0.810	0.810	0.673	86,000
2024-05-23	0.790	0.800	0.790	0.800	0.665	20,000
2024-05-22	0.790	0.790	0.780	0.780	0.648	29,000
2024-05-21	0.780	0.780	0.780	0.780	0.648	0
2024-05-20	0.780	0.780	0.780	0.780	0.648	46,000
2024-05-17	0.770	0.770	0.760	0.760	0.632	74,000

← NewerPage 10 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-12	0.0873 HKD
2024-06-06	0.0879 HKD
2023-06-08	0.0440 HKD
2019-06-10	0.0680 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.