Dongguang Chemical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	1.500	1.500	1.500	1.500	1.470	0
2025-08-04	1.130	1.500	1.130	1.500	1.470	8,000
2025-08-01	1.700	1.700	1.700	1.700	1.666	0
2025-07-31	1.700	1.700	1.700	1.700	1.666	0
2025-07-30	1.700	1.700	1.700	1.700	1.666	0
2025-07-29	1.700	1.700	1.700	1.700	1.666	0
2025-07-28	1.700	1.700	1.700	1.700	1.666	0
2025-07-25	1.700	1.700	1.700	1.700	1.666	0
2025-07-24	1.700	1.700	1.700	1.700	1.666	0
2025-07-23	1.700	1.700	1.700	1.700	1.666	0
2025-07-22	1.700	1.700	1.700	1.700	1.666	0
2025-07-21	1.700	1.700	1.700	1.700	1.666	0
2025-07-18	1.700	1.700	1.700	1.700	1.666	0
2025-07-17	1.700	1.700	1.700	1.700	1.666	0
2025-07-16	1.700	1.700	1.700	1.700	1.666	0
2025-07-15	1.700	1.700	1.700	1.700	1.666	0
2025-07-14	1.700	1.700	1.700	1.700	1.666	0
2025-07-11	1.700	1.700	1.700	1.700	1.666	0
2025-07-10	1.700	1.700	1.700	1.700	1.666	0
2025-07-09	1.700	1.700	1.700	1.700	1.666	0
2025-07-08	1.700	1.700	1.700	1.700	1.666	0
2025-07-07	1.700	1.700	1.700	1.700	1.666	0
2025-07-04	1.700	1.700	1.700	1.700	1.666	0
2025-07-03	1.700	1.700	1.700	1.700	1.666	0
2025-07-02	1.700	1.700	1.700	1.700	1.666	0
2025-06-30	1.700	1.700	1.700	1.700	1.666	0
2025-06-27	1.700	1.700	1.700	1.700	1.666	0
2025-06-26	1.700	1.700	1.700	1.700	1.666	0
2025-06-25	1.700	1.700	1.700	1.700	1.666	0
2025-06-24	1.700	1.700	1.700	1.700	1.666	0
2025-06-23	1.700	1.700	1.700	1.700	1.666	0
2025-06-20	1.700	1.700	1.700	1.700	1.666	0
2025-06-19	1.700	1.700	1.700	1.700	1.666	0
2025-06-18	1.700	1.700	1.700	1.700	1.666	12,000
2025-06-17	1.664	1.664	1.664	1.664	1.631	0
2025-06-16	1.664	1.664	1.664	1.664	1.631	0
2025-06-13	1.664	1.664	1.664	1.664	1.631	0
2025-06-12	1.664	1.664	1.664	1.664	1.631	0
2025-06-11	1.664	1.664	1.664	1.664	1.631	0
2025-06-10	1.664	1.664	1.664	1.664	1.631	0
2025-06-09	1.664	1.664	1.664	1.664	1.631	0
2025-06-06	1.664	1.664	1.664	1.664	1.631	0
2025-06-05	1.664	1.664	1.664	1.664	1.631	0
2025-06-04	1.664	1.664	1.664	1.664	1.631	0
2025-06-03	1.664	1.664	1.664	1.664	1.631	0
2025-06-02	1.664	1.664	1.664	1.664	1.631	0
2025-05-30	1.664	1.664	1.664	1.664	1.631	0
2025-05-29	1.664	1.664	1.664	1.664	1.631	0
2025-05-28	1.664	1.664	1.664	1.664	1.631	0
2025-05-27	1.664	1.664	1.664	1.664	1.631	0
2025-05-26	1.700	1.700	1.700	1.700	1.631	0
2025-05-23	1.700	1.700	1.700	1.700	1.631	0
2025-05-22	1.700	1.700	1.700	1.700	1.631	0
2025-05-21	1.700	1.700	1.700	1.700	1.631	0
2025-05-20	1.700	1.700	1.700	1.700	1.631	0
2025-05-19	1.700	1.700	1.700	1.700	1.631	0
2025-05-16	1.700	1.700	1.700	1.700	1.631	0
2025-05-15	1.700	1.700	1.700	1.700	1.631	0
2025-05-14	1.700	1.700	1.700	1.700	1.631	0
2025-05-13	1.700	1.700	1.700	1.700	1.631	0

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-27	0.0400 HKD
2025-05-27	0.0360 HKD
2024-05-28	0.0800 HKD
2023-05-30	0.0800 HKD
2022-05-31	0.1000 HKD
2021-06-02	0.0500 HKD
2020-06-03	0.0600 HKD
2019-05-28	0.0400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.