Dongguang Chemical Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.950 | 1.950 | 1.950 | 1.950 | 1.911 | 0 |
| 2025-10-30 | 1.950 | 1.950 | 1.950 | 1.950 | 1.911 | 0 |
| 2025-10-28 | 1.950 | 1.950 | 1.950 | 1.950 | 1.911 | 0 |
| 2025-10-27 | 1.950 | 1.950 | 1.950 | 1.950 | 1.911 | 4,000 |
| 2025-10-24 | 1.880 | 1.880 | 1.880 | 1.880 | 1.842 | 16,000 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0400 HKD |
| 2025-05-27 | 0.0360 HKD |
| 2024-05-28 | 0.0800 HKD |
| 2023-05-30 | 0.0800 HKD |
| 2022-05-31 | 0.1000 HKD |
| 2021-06-02 | 0.0500 HKD |
| 2020-06-03 | 0.0600 HKD |
| 2019-05-28 | 0.0400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.