Sisram Medical Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-03	11.200	11.200	10.560	10.680	9.091	720,800
2021-12-02	11.660	11.660	10.860	11.180	9.517	937,900
2021-12-01	12.100	12.300	11.560	11.820	10.061	1,455,200
2021-11-30	12.980	13.140	12.200	12.280	10.453	4,407,200
2021-11-29	12.940	13.260	12.760	12.980	11.049	740,000
2021-11-26	13.200	13.800	12.660	13.120	11.168	812,800
2021-11-25	12.980	13.720	12.740	13.620	11.594	966,150
2021-11-24	12.060	13.100	12.060	12.800	10.896	1,277,600
2021-11-23	13.000	13.160	11.920	12.060	10.266	1,574,800
2021-11-22	13.860	14.000	12.600	13.000	11.066	872,800
2021-11-19	13.380	13.960	13.200	13.400	11.406	411,200
2021-11-18	13.600	13.860	13.420	13.680	11.645	688,000
2021-11-17	13.460	14.260	13.460	13.960	11.883	907,501
2021-11-16	13.500	14.000	13.300	13.860	11.798	817,200
2021-11-15	12.420	14.180	12.420	13.720	11.679	2,356,484
2021-11-12	12.820	12.820	12.100	12.420	10.572	995,450
2021-11-11	12.200	13.080	12.000	12.900	10.981	908,100
2021-11-10	12.580	12.580	11.800	12.200	10.385	370,400
2021-11-09	11.720	12.640	11.700	12.400	10.555	547,200
2021-11-08	11.900	12.220	11.240	11.980	10.198	714,400
2021-11-05	12.520	12.620	11.840	11.900	10.130	893,800
2021-11-04	13.420	13.420	12.500	12.920	10.998	181,600
2021-11-03	12.580	13.200	12.000	13.020	11.083	890,400
2021-11-02	13.020	13.400	12.460	12.740	10.845	474,800
2021-11-01	13.800	13.800	12.500	12.840	10.930	492,572
2021-10-29	13.800	13.860	13.340	13.800	11.747	453,883
2021-10-28	14.500	14.500	13.200	13.380	11.389	479,200
2021-10-27	14.180	14.200	13.640	14.200	12.087	564,500
2021-10-26	14.480	14.480	13.600	13.920	11.849	665,200
2021-10-25	14.600	14.840	13.800	14.260	12.138	439,600
2021-10-22	14.100	14.760	13.860	14.600	12.428	1,361,700
2021-10-21	14.100	14.160	13.200	13.660	11.628	363,600
2021-10-20	13.760	14.540	13.760	14.000	11.917	698,800
2021-10-19	13.500	14.060	13.300	13.780	11.730	1,364,400
2021-10-18	13.700	13.700	12.700	13.400	11.406	1,564,800

← NewerPage 21 of 21 · 1,235 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-26	0.0950 HKD
2025-08-26	0.1260 HKD
2024-08-26	0.1580 HKD
2023-08-24	0.1730 HKD
2022-08-19	0.1570 HKD
2021-08-12	0.0700 HKD
2020-08-20	0.1100 HKD
2019-06-21	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.