Sisram Medical Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.780	1.875	1.735	1.810	1.810	584,000
2026-10-22	1.815	1.815	1.730	1.735	1.735	522,800
2026-10-21	1.850	1.900	1.820	1.850	1.850	420,800
2026-10-20	1.820	1.850	1.760	1.820	1.820	423,200
2026-10-16	1.815	1.850	1.750	1.820	1.820	344,800
2026-10-15	1.945	1.945	1.710	1.710	1.710	2,137,400
2026-10-14	2.000	2.000	1.955	1.975	1.975	18,800
2026-10-13	1.985	2.025	1.910	2.000	2.000	395,600
2026-10-12	2.020	2.040	1.960	1.980	1.980	314,800
2026-10-09	2.000	2.020	1.960	2.020	2.020	43,600
2026-10-08	1.970	1.975	1.920	1.925	1.925	75,600
2026-10-07	1.980	1.980	1.970	1.970	1.970	13,200
2026-10-06	1.965	2.020	1.965	1.980	1.980	55,200
2026-10-05	1.950	2.095	1.950	1.960	1.960	68,800
2026-10-02	1.955	1.990	1.910	1.910	1.910	114,800
2026-09-30	1.915	1.995	1.910	1.995	1.995	37,600
2026-09-29	1.980	1.980	1.895	1.910	1.910	177,600
2026-09-28	1.945	2.010	1.925	1.980	1.980	21,200
2026-09-25	1.930	2.020	1.930	1.945	1.945	95,600
2026-09-24	1.960	2.050	1.940	2.050	2.050	59,200
2026-09-23	1.950	2.000	1.935	1.940	1.940	108,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.