AsiaInfo Technologies Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 6.830 | 7.510 | 6.830 | 7.270 | 7.007 | 14,782,096 |
| 2025-02-07 | 6.720 | 7.170 | 6.520 | 6.780 | 6.535 | 24,570,423 |
| 2025-02-06 | 6.090 | 6.480 | 6.000 | 6.390 | 6.159 | 8,774,030 |
| 2025-02-05 | 5.930 | 6.140 | 5.810 | 6.010 | 5.793 | 8,965,600 |
| 2025-02-04 | 5.770 | 5.800 | 5.620 | 5.750 | 5.542 | 817,200 |
| 2025-02-03 | 5.800 | 5.800 | 5.410 | 5.620 | 5.417 | 1,412,400 |
| 2025-01-28 | 5.880 | 5.880 | 5.610 | 5.700 | 5.494 | 801,200 |
| 2025-01-27 | 5.850 | 6.270 | 5.800 | 5.880 | 5.668 | 9,449,600 |
| 2025-01-24 | 5.410 | 5.960 | 5.340 | 5.750 | 5.542 | 9,989,600 |
| 2025-01-23 | 5.480 | 5.570 | 5.360 | 5.360 | 5.166 | 1,383,600 |
| 2025-01-22 | 5.550 | 5.570 | 5.450 | 5.480 | 5.282 | 325,600 |
| 2025-01-21 | 5.530 | 5.560 | 5.430 | 5.560 | 5.359 | 593,600 |
| 2025-01-20 | 5.500 | 5.550 | 5.450 | 5.460 | 5.263 | 661,200 |
| 2025-01-17 | 5.520 | 5.550 | 5.450 | 5.540 | 5.340 | 459,600 |
| 2025-01-16 | 5.480 | 5.590 | 5.480 | 5.540 | 5.340 | 422,000 |
| 2025-01-15 | 5.540 | 5.540 | 5.450 | 5.480 | 5.282 | 364,400 |
| 2025-01-14 | 5.460 | 5.560 | 5.410 | 5.510 | 5.311 | 598,800 |
| 2025-01-13 | 5.370 | 5.470 | 5.300 | 5.440 | 5.243 | 517,600 |
| 2025-01-10 | 5.480 | 5.560 | 5.380 | 5.460 | 5.263 | 1,078,400 |
| 2025-01-09 | 5.550 | 5.560 | 5.420 | 5.480 | 5.282 | 845,600 |
| 2025-01-08 | 5.720 | 5.720 | 5.450 | 5.450 | 5.253 | 1,507,600 |
| 2025-01-07 | 5.850 | 5.960 | 5.660 | 5.700 | 5.494 | 692,000 |
| 2025-01-06 | 5.780 | 5.950 | 5.760 | 5.760 | 5.552 | 1,372,000 |
| 2025-01-03 | 6.020 | 6.020 | 5.670 | 5.710 | 5.504 | 1,286,000 |
| 2025-01-02 | 6.300 | 6.300 | 5.850 | 5.870 | 5.658 | 1,434,400 |
| 2024-12-31 | 6.100 | 6.320 | 5.910 | 6.320 | 6.092 | 2,875,600 |
| 2024-12-30 | 6.250 | 6.380 | 6.130 | 6.200 | 5.976 | 2,800,800 |
| 2024-12-27 | 6.050 | 6.360 | 6.000 | 6.200 | 5.976 | 3,457,200 |
| 2024-12-24 | 6.130 | 6.250 | 6.060 | 6.100 | 5.880 | 1,162,400 |
| 2024-12-23 | 6.000 | 6.350 | 5.960 | 6.120 | 5.899 | 5,502,000 |
| 2024-12-20 | 5.840 | 6.050 | 5.840 | 5.960 | 5.745 | 4,568,800 |
| 2024-12-19 | 5.720 | 5.830 | 5.600 | 5.820 | 5.610 | 1,193,600 |
| 2024-12-18 | 5.630 | 5.790 | 5.630 | 5.660 | 5.456 | 790,030 |
| 2024-12-17 | 5.690 | 5.780 | 5.650 | 5.720 | 5.513 | 918,000 |
| 2024-12-16 | 5.920 | 5.920 | 5.680 | 5.730 | 5.523 | 1,113,600 |
| 2024-12-13 | 5.990 | 5.990 | 5.860 | 5.920 | 5.706 | 922,800 |
| 2024-12-12 | 5.940 | 6.010 | 5.830 | 5.980 | 5.764 | 1,283,200 |
| 2024-12-11 | 5.880 | 6.030 | 5.880 | 6.000 | 5.783 | 1,736,000 |
| 2024-12-10 | 6.000 | 6.030 | 5.800 | 5.880 | 5.668 | 1,810,000 |
| 2024-12-09 | 5.900 | 6.010 | 5.730 | 5.920 | 5.706 | 1,547,600 |
| 2024-12-06 | 5.860 | 5.970 | 5.830 | 5.960 | 5.745 | 1,654,000 |
| 2024-12-05 | 5.790 | 5.860 | 5.740 | 5.830 | 5.619 | 962,400 |
| 2024-12-04 | 5.900 | 5.920 | 5.730 | 5.730 | 5.523 | 560,800 |
| 2024-12-03 | 5.990 | 6.070 | 5.740 | 5.830 | 5.619 | 2,139,200 |
| 2024-12-02 | 5.850 | 5.970 | 5.830 | 5.960 | 5.745 | 1,222,000 |
| 2024-11-29 | 5.720 | 5.970 | 5.700 | 5.950 | 5.735 | 3,104,000 |
| 2024-11-28 | 5.650 | 5.800 | 5.640 | 5.720 | 5.513 | 1,704,000 |
| 2024-11-27 | 5.520 | 5.720 | 5.420 | 5.680 | 5.475 | 1,669,500 |
| 2024-11-26 | 5.780 | 5.900 | 5.500 | 5.500 | 5.301 | 2,716,000 |
| 2024-11-25 | 5.450 | 5.660 | 5.400 | 5.660 | 5.456 | 1,762,000 |
| 2024-11-22 | 5.660 | 5.660 | 5.420 | 5.450 | 5.253 | 1,690,976 |
| 2024-11-21 | 5.780 | 5.810 | 5.640 | 5.670 | 5.465 | 688,400 |
| 2024-11-20 | 5.800 | 5.800 | 5.680 | 5.720 | 5.513 | 1,434,000 |
| 2024-11-19 | 5.840 | 5.850 | 5.600 | 5.730 | 5.523 | 1,346,400 |
| 2024-11-18 | 5.750 | 5.880 | 5.740 | 5.760 | 5.552 | 1,798,000 |
| 2024-11-15 | 5.740 | 5.980 | 5.740 | 5.750 | 5.542 | 3,105,854 |
| 2024-11-14 | 5.920 | 6.000 | 5.730 | 5.790 | 5.581 | 2,756,800 |
| 2024-11-13 | 5.680 | 5.940 | 5.650 | 5.920 | 5.706 | 3,706,480 |
| 2024-11-12 | 5.830 | 6.050 | 5.660 | 5.730 | 5.523 | 7,992,000 |
| 2024-11-11 | 5.590 | 5.900 | 5.500 | 5.860 | 5.648 | 6,606,486 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.0540 HKD |
| 2025-05-30 | 0.2520 HKD |
| 2024-07-04 | 0.4120 HKD |
| 2023-12-14 | 0.6000 HKD |
| 2023-05-30 | 0.4010 HKD |
| 2022-05-30 | 0.4160 HKD |
| 2021-06-02 | 0.3450 HKD |
| 2020-06-01 | 0.2520 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.