AsiaInfo Technologies Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-15	7.640	7.890	7.620	7.800	7.074	531,600
2024-02-14	7.800	7.800	7.520	7.750	7.028	873,200
2024-02-09	7.820	7.820	7.490	7.620	6.911	364,400
2024-02-08	7.530	7.770	7.530	7.750	7.028	848,000
2024-02-07	7.950	7.950	7.480	7.560	6.856	717,608
2024-02-06	7.560	7.700	7.440	7.660	6.947	584,400
2024-02-05	7.650	7.650	7.410	7.440	6.747	552,800
2024-02-02	7.840	7.930	7.540	7.620	6.911	311,600
2024-02-01	7.810	7.940	7.800	7.850	7.119	203,600
2024-01-31	7.900	7.980	7.650	7.810	7.083	784,400
2024-01-30	8.080	8.200	7.740	7.860	7.128	755,200
2024-01-29	7.950	8.130	7.930	8.110	7.355	810,400
2024-01-26	7.990	8.000	7.870	7.930	7.192	1,120,800
2024-01-25	8.160	8.160	7.880	7.990	7.246	1,508,800
2024-01-24	8.030	8.200	7.900	8.200	7.437	883,600
2024-01-23	7.620	8.080	7.600	8.030	7.282	1,005,600
2024-01-22	7.710	8.000	7.350	7.650	6.938	1,539,600
2024-01-19	7.790	7.880	7.670	7.680	6.965	1,018,400
2024-01-18	7.940	7.940	7.500	7.660	6.947	1,751,600
2024-01-17	8.340	8.390	7.650	7.740	7.019	1,877,200
2024-01-16	8.020	8.090	7.830	8.040	7.291	635,600
2024-01-15	8.050	8.080	7.960	7.990	7.246	432,800
2024-01-12	8.100	8.140	8.050	8.050	7.300	443,600
2024-01-11	8.260	8.270	8.050	8.060	7.310	598,000
2024-01-10	8.150	8.300	8.100	8.260	7.491	468,400
2024-01-09	8.440	8.440	8.130	8.260	7.491	311,600
2024-01-08	8.500	8.500	8.120	8.160	7.400	785,600
2024-01-05	8.530	8.580	8.480	8.550	7.754	284,800
2024-01-04	8.760	8.760	8.510	8.530	7.736	364,800
2024-01-03	8.690	8.690	8.550	8.620	7.817	324,800
2024-01-02	8.760	8.760	8.470	8.650	7.845	549,200
2023-12-29	8.500	8.720	8.500	8.610	7.808	700,800
2023-12-28	8.560	8.650	8.480	8.550	7.754	532,800
2023-12-27	8.270	8.610	8.220	8.480	7.690	540,400
2023-12-22	8.600	8.670	8.290	8.320	7.545	416,400
2023-12-21	8.540	8.680	8.420	8.620	7.817	436,800
2023-12-20	8.610	8.720	8.610	8.610	7.808	252,797
2023-12-19	8.790	8.870	8.610	8.610	7.808	284,080
2023-12-18	8.500	8.990	8.500	8.770	7.953	625,200
2023-12-15	8.540	8.710	8.530	8.600	7.799	572,400
2023-12-14	8.620	8.830	8.510	8.540	7.745	516,800
2023-12-13	8.960	9.290	8.760	9.260	7.854	1,658,400
2023-12-12	8.830	9.080	8.710	9.040	7.667	717,200
2023-12-11	8.840	8.930	8.270	8.900	7.548	1,148,000
2023-12-08	8.800	9.430	8.760	8.840	7.497	1,551,200
2023-12-07	8.830	8.930	8.600	8.850	7.506	383,200
2023-12-06	8.670	8.860	8.560	8.700	7.379	461,200
2023-12-05	9.010	9.010	8.440	8.740	7.413	875,600
2023-12-04	8.610	8.800	8.540	8.600	7.294	318,000
2023-12-01	8.210	8.820	8.200	8.780	7.447	651,580
2023-11-30	8.700	8.700	8.240	8.310	7.048	549,545
2023-11-29	8.500	8.700	8.270	8.390	7.116	239,953
2023-11-28	8.550	8.660	8.440	8.550	7.252	312,800
2023-11-27	8.600	8.800	8.400	8.550	7.252	663,960
2023-11-24	8.700	8.800	8.610	8.640	7.328	359,200
2023-11-23	8.600	8.920	8.570	8.920	7.565	216,800
2023-11-22	8.750	8.790	8.700	8.720	7.396	80,800
2023-11-21	9.060	9.080	8.690	8.720	7.396	228,800
2023-11-20	8.740	9.050	8.740	8.950	7.591	328,000
2023-11-17	8.950	8.950	8.670	8.930	7.574	186,400

← NewerPage 12 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-01	0.0540 HKD
2025-05-30	0.2520 HKD
2024-07-04	0.4120 HKD
2023-12-14	0.6000 HKD
2023-05-30	0.4010 HKD
2022-05-30	0.4160 HKD
2021-06-02	0.3450 HKD
2020-06-01	0.2520 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.