Yee Hop Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-08 | 1.840 | 2.100 | 1.820 | 2.100 | 1.903 | 1,568,000 |
| 2024-11-07 | 1.810 | 1.820 | 1.810 | 1.810 | 1.640 | 280,000 |
| 2024-11-06 | 1.800 | 1.810 | 1.780 | 1.800 | 1.631 | 224,000 |
| 2024-11-05 | 1.810 | 1.810 | 1.780 | 1.800 | 1.631 | 124,000 |
| 2024-11-04 | 1.830 | 1.830 | 1.790 | 1.810 | 1.640 | 180,000 |
| 2024-11-01 | 1.820 | 1.820 | 1.790 | 1.810 | 1.640 | 228,000 |
| 2024-10-31 | 1.810 | 1.810 | 1.810 | 1.810 | 1.640 | 216,000 |
| 2024-10-30 | 1.810 | 1.810 | 1.810 | 1.810 | 1.640 | 196,000 |
| 2024-10-29 | 1.820 | 1.830 | 1.790 | 1.810 | 1.640 | 204,000 |
| 2024-10-28 | 1.830 | 1.840 | 1.790 | 1.800 | 1.631 | 108,000 |
| 2024-10-25 | 1.820 | 1.820 | 1.780 | 1.800 | 1.631 | 228,000 |
| 2024-10-24 | 1.820 | 1.820 | 1.780 | 1.800 | 1.631 | 168,000 |
| 2024-10-23 | 1.820 | 1.820 | 1.790 | 1.820 | 1.649 | 260,000 |
| 2024-10-22 | 1.820 | 1.820 | 1.800 | 1.800 | 1.631 | 104,000 |
| 2024-10-21 | 1.820 | 1.820 | 1.790 | 1.820 | 1.649 | 112,000 |
| 2024-10-18 | 1.790 | 1.840 | 1.790 | 1.820 | 1.649 | 480,000 |
| 2024-10-17 | 1.810 | 1.810 | 1.790 | 1.800 | 1.631 | 276,000 |
| 2024-10-16 | 1.840 | 1.840 | 1.760 | 1.760 | 1.595 | 408,000 |
| 2024-10-15 | 1.840 | 1.840 | 1.800 | 1.840 | 1.667 | 428,000 |
| 2024-10-14 | 1.850 | 1.860 | 1.800 | 1.810 | 1.640 | 280,000 |
| 2024-10-10 | 1.830 | 1.830 | 1.750 | 1.820 | 1.649 | 332,000 |
| 2024-10-09 | 1.800 | 1.850 | 1.740 | 1.800 | 1.631 | 232,000 |
| 2024-10-08 | 1.870 | 1.870 | 1.780 | 1.800 | 1.631 | 264,000 |
| 2024-10-07 | 1.820 | 1.840 | 1.810 | 1.820 | 1.649 | 168,000 |
| 2024-10-04 | 1.780 | 1.840 | 1.750 | 1.820 | 1.649 | 760,000 |
| 2024-10-03 | 1.800 | 1.810 | 1.750 | 1.780 | 1.613 | 336,000 |
| 2024-10-02 | 1.790 | 1.790 | 1.740 | 1.790 | 1.622 | 520,000 |
| 2024-09-30 | 1.800 | 1.810 | 1.750 | 1.790 | 1.622 | 220,000 |
| 2024-09-27 | 1.750 | 1.760 | 1.710 | 1.760 | 1.595 | 588,000 |
| 2024-09-26 | 1.750 | 1.760 | 1.710 | 1.730 | 1.567 | 256,000 |
| 2024-09-25 | 1.750 | 1.750 | 1.710 | 1.730 | 1.567 | 520,000 |
| 2024-09-24 | 1.770 | 1.770 | 1.740 | 1.740 | 1.576 | 276,000 |
| 2024-09-23 | 1.760 | 1.770 | 1.750 | 1.750 | 1.585 | 180,000 |
| 2024-09-20 | 1.730 | 1.740 | 1.730 | 1.740 | 1.576 | 160,000 |
| 2024-09-19 | 1.740 | 1.750 | 1.710 | 1.730 | 1.567 | 180,000 |
| 2024-09-17 | 1.740 | 1.740 | 1.710 | 1.740 | 1.576 | 208,000 |
| 2024-09-16 | 1.730 | 1.740 | 1.670 | 1.720 | 1.558 | 444,000 |
| 2024-09-13 | 1.660 | 1.700 | 1.630 | 1.700 | 1.540 | 640,000 |
| 2024-09-12 | 1.640 | 1.640 | 1.610 | 1.620 | 1.468 | 268,000 |
| 2024-09-11 | 1.650 | 1.650 | 1.610 | 1.610 | 1.459 | 248,000 |
| 2024-09-10 | 1.680 | 1.680 | 1.610 | 1.610 | 1.459 | 264,000 |
| 2024-09-09 | 1.610 | 1.680 | 1.610 | 1.620 | 1.468 | 448,000 |
| 2024-09-05 | 1.570 | 1.640 | 1.560 | 1.640 | 1.486 | 764,000 |
| 2024-09-04 | 1.570 | 1.570 | 1.560 | 1.560 | 1.413 | 100,000 |
| 2024-09-03 | 1.590 | 1.590 | 1.550 | 1.560 | 1.413 | 172,000 |
| 2024-09-02 | 1.590 | 1.590 | 1.550 | 1.590 | 1.441 | 112,000 |
| 2024-08-30 | 1.590 | 1.590 | 1.560 | 1.590 | 1.441 | 80,000 |
| 2024-08-29 | 1.620 | 1.620 | 1.560 | 1.600 | 1.450 | 144,000 |
| 2024-08-28 | 1.550 | 1.590 | 1.540 | 1.590 | 1.441 | 124,000 |
| 2024-08-27 | 1.610 | 1.610 | 1.550 | 1.590 | 1.441 | 100,000 |
| 2024-08-26 | 1.630 | 1.630 | 1.530 | 1.600 | 1.450 | 112,000 |
| 2024-08-23 | 1.620 | 1.620 | 1.550 | 1.600 | 1.450 | 200,000 |
| 2024-08-22 | 1.600 | 1.620 | 1.600 | 1.600 | 1.450 | 128,000 |
| 2024-08-21 | 1.550 | 1.560 | 1.520 | 1.560 | 1.413 | 96,000 |
| 2024-08-20 | 1.540 | 1.570 | 1.510 | 1.550 | 1.404 | 144,000 |
| 2024-08-19 | 1.570 | 1.570 | 1.520 | 1.540 | 1.395 | 76,000 |
| 2024-08-16 | 1.570 | 1.600 | 1.560 | 1.580 | 1.431 | 96,000 |
| 2024-08-15 | 1.590 | 1.590 | 1.550 | 1.580 | 1.431 | 40,000 |
| 2024-08-14 | 1.600 | 1.610 | 1.570 | 1.580 | 1.431 | 116,000 |
| 2024-08-13 | 1.620 | 1.620 | 1.570 | 1.590 | 1.441 | 108,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-12 | 0.1500 HKD |
| 2024-12-06 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.